New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.66-7.04 (-3.81%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230120C000700002022-11-14 9:35AM EST2023-01-20108.00107.65110.550.00-3109168.95%
MRNA230317C000700002022-09-12 8:30AM EST2023-03-1775.230.000.000.00--10.00%
MRNA230616C000700002022-10-31 8:36AM EST2023-06-1687.700.000.000.00-30680.00%
MRNA240119C000700002022-12-08 11:01AM EST2024-01-19123.76114.60118.700.00-12991.67%
MRNA250117C000700002022-10-12 8:53AM EST2025-01-1783.300.000.000.00-1130.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221209P000700002022-11-17 2:06PM EST2022-12-090.020.000.010.00-1010550.00%
MRNA221216P000700002022-12-05 11:38AM EST2022-12-160.010.000.010.00-1247193.75%
MRNA221223P000700002022-12-07 11:14AM EST2022-12-230.020.000.310.00-1937198.44%
MRNA230120P000700002022-12-09 1:18PM EST2023-01-200.150.040.17-0.02-11.76%11,210111.72%
MRNA230317P000700002022-12-08 10:37AM EST2023-03-170.420.240.750.00-23,23591.41%
MRNA230421P000700002022-12-09 12:07PM EST2023-04-210.880.641.16+0.06+7.32%1825387.21%
MRNA230616P000700002022-12-08 3:04PM EST2023-06-161.611.491.950.00-266983.57%
MRNA240119P000700002022-12-09 2:11PM EST2024-01-193.903.005.10-0.15-3.70%21,13670.77%
MRNA250117P000700002022-12-07 3:46PM EST2025-01-177.727.108.250.00-31962.93%