Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00088000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
MRNA240510P00088000 | 2024-04-29 3:06PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MRNA240524P00088000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |