Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230421C00090000 | 2022-09-19 3:10PM EDT | 2023-04-21 | 46.60 | 43.25 | 44.70 | 0.00 | - | 1 | 10 | 0.00% |
| MRNA230616C00090000 | 2023-03-20 10:34AM EDT | 2023-06-16 | 67.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA230721C00090000 | 2023-02-07 3:55PM EDT | 2023-07-21 | 83.20 | 50.80 | 52.25 | 0.00 | - | 2 | 8 | 0.00% |
| MRNA231020C00090000 | 2023-03-13 11:50AM EDT | 2023-10-20 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240119C00090000 | 2023-03-21 12:59PM EDT | 2024-01-19 | 72.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419C00090000 | 2023-03-03 4:04PM EDT | 2024-04-19 | 66.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240621C00090000 | 2023-03-03 11:40AM EDT | 2024-06-21 | 66.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719C00090000 | 2023-02-10 1:57PM EDT | 2024-07-19 | 91.71 | 60.95 | 66.00 | 0.00 | - | - | 41 | 41.80% |
| MRNA250117C00090000 | 2023-03-15 2:33PM EDT | 2025-01-17 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230324P00090000 | 2023-03-20 10:50AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MRNA230331P00090000 | 2023-03-15 3:46PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA230421P00090000 | 2023-03-21 1:09PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA230428P00090000 | 2023-03-21 2:39PM EDT | 2023-04-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA230519P00090000 | 2023-03-13 1:42PM EDT | 2023-05-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA230616P00090000 | 2023-03-21 11:02AM EDT | 2023-06-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA230721P00090000 | 2023-03-17 2:10PM EDT | 2023-07-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA231020P00090000 | 2023-03-21 1:11PM EDT | 2023-10-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MRNA240119P00090000 | 2023-03-20 3:48PM EDT | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240419P00090000 | 2023-03-16 10:40AM EDT | 2024-04-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240621P00090000 | 2023-03-13 9:35AM EDT | 2024-06-21 | 9.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA240719P00090000 | 2023-03-20 3:38PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA250117P00090000 | 2023-03-10 1:45PM EDT | 2025-01-17 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
