New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C000900002022-06-30 1:53PM EDT2022-08-1957.1572.2076.450.00-860.00%
MRNA220826C000900002022-07-25 10:18AM EDT2022-08-2671.8579.1583.600.00-33157.03%
MRNA220909C000900002022-08-02 2:01PM EDT2022-09-0970.9579.3583.650.00--1117.29%
MRNA220916C000900002022-07-05 10:18AM EDT2022-09-1668.4397.95101.800.00-261331.97%
MRNA221021C000900002022-07-07 11:38AM EDT2022-10-2182.6195.7099.950.00-1016219.71%
MRNA230120C000900002022-08-09 11:29AM EDT2023-01-2087.1083.8087.150.00-213885.01%
MRNA240119C000900002022-08-10 11:55AM EDT2024-01-1995.5592.9598.200.00-26674.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P000900002022-08-12 12:39PM EDT2022-08-190.010.000.02-0.03-75.00%40197165.63%
MRNA220826P000900002022-08-02 11:16AM EDT2022-08-260.170.000.130.00-23136.72%
MRNA220902P000900002022-08-05 9:30AM EDT2022-09-020.050.000.170.00-12113.67%
MRNA220909P000900002022-07-29 1:51PM EDT2022-09-090.320.000.210.00-11100.39%
MRNA220916P000900002022-08-12 3:50PM EDT2022-09-160.150.020.20+0.06+66.67%1041490.04%
MRNA221021P000900002022-08-10 11:48AM EDT2022-10-210.500.400.730.00-132680.66%
MRNA230120P000900002022-08-12 3:56PM EDT2023-01-202.252.052.53+0.01+0.45%11,51271.30%
MRNA230616P000900002022-08-08 11:42AM EDT2023-06-165.055.006.650.00-524967.74%
MRNA240119P000900002022-08-11 10:10AM EDT2024-01-198.707.659.550.00-41,14159.72%