Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00091000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 17.10 | 33.50 | 35.05 | 0.00 | - | 2 | 4 | 90.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00091000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.19 | -0.17 | -85.00% | 1 | 165 | 108.59% |
| MRNA240517P00091000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.49 | 0.02 | 0.06 | 0.00 | - | 6 | 6 | 67.97% |
| MRNA240524P00091000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.39 | 0.00 | - | 1 | 11 | 69.53% |
| MRNA240531P00091000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 1.01 | 0.06 | 0.54 | 0.00 | - | 1 | 1 | 65.04% |
© 2024 Yahoo. All rights reserved.