Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00093000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 24.82 | 28.40 | 36.10 | +7.55 | +43.72% | 1 | 1 | 446.97% |
| MRNA240510C00093000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 14.40 | 31.75 | 33.25 | 0.00 | - | 5 | 7 | 128.81% |
| MRNA240517C00093000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 15.60 | 32.20 | 33.60 | 0.00 | - | 5 | 50 | 82.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00093000 | 2024-05-02 1:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 21 | 330 | 137.50% |
| MRNA240510P00093000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.09 | -0.13 | -72.22% | 31 | 6 | 86.72% |
| MRNA240517P00093000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.58 | 0.06 | 0.08 | 0.00 | - | 17 | 13 | 65.04% |
| MRNA240524P00093000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 0.27 | 0.08 | 0.46 | -0.79 | -74.53% | 1 | 12 | 67.09% |
| MRNA240531P00093000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 0.25 | 0.12 | 0.62 | -0.45 | -64.29% | 16 | 16 | 62.40% |
© 2024 Yahoo. All rights reserved.