Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00094000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 16.10 | 24.10 | 31.95 | 0.00 | - | 7 | 10 | 301.17% |
| MRNA240517C00094000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 18.95 | 27.25 | 29.60 | 0.00 | - | 2 | 8 | 88.38% |
| MRNA240524C00094000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 26.73 | 27.60 | 29.65 | +12.82 | +92.16% | 2 | 4 | 76.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00094000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.17 | +0.01 | +25.00% | 23 | 40 | 118.75% |
| MRNA240517P00094000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.16 | 0.03 | 0.26 | 0.00 | - | 1 | 206 | 77.93% |
| MRNA240524P00094000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.02 | 0.06 | 0.38 | 0.00 | - | 1 | 1 | 65.43% |
| MRNA240531P00094000 | 2024-05-06 11:22AM EDT | 2024-05-31 | 0.02 | 0.09 | 0.49 | -0.35 | -94.59% | 2 | 11 | 58.40% |
| MRNA240607P00094000 | 2024-04-30 2:51PM EDT | 2024-06-07 | 1.72 | 0.13 | 0.64 | 0.00 | - | - | 3 | 54.64% |
© 2024 Yahoo. All rights reserved.