New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C000950002022-06-22 2:46PM EDT2022-08-1946.0567.3570.500.00--10.00%
MRNA220916C000950002022-05-23 10:18AM EDT2022-09-1648.9045.3047.800.00-250.00%
MRNA221021C000950002022-07-19 1:38PM EDT2022-10-2172.9575.2079.550.00-11586.52%
MRNA230120C000950002022-08-04 9:35AM EDT2023-01-20100.0079.1582.550.00-16281.36%
MRNA240119C000950002022-07-08 10:19AM EDT2024-01-1999.99101.25108.800.00-132101.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P000950002022-08-02 12:00PM EDT2022-08-190.160.000.020.00-5103153.13%
MRNA220826P000950002022-08-04 9:30AM EDT2022-08-260.050.000.140.00-3146126.95%
MRNA220909P000950002022-08-08 9:44AM EDT2022-09-090.260.000.220.00-1193.16%
MRNA220916P000950002022-08-11 11:20AM EDT2022-09-160.240.010.240.00-11,08084.38%
MRNA220923P000950002022-08-11 10:43AM EDT2022-09-230.20--0.00---0.00%
MRNA221021P000950002022-08-12 3:30PM EDT2022-10-210.700.550.85-0.01-1.41%135077.69%
MRNA230120P000950002022-08-11 3:12PM EDT2023-01-202.892.632.930.00-81,88169.79%
MRNA230616P000950002022-08-01 12:07PM EDT2023-06-168.335.557.200.00-112065.27%
MRNA240119P000950002022-08-11 10:13AM EDT2024-01-199.508.7510.500.00-427958.46%