Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00096000 | 2024-05-01 1:30PM EDT | 2024-05-10 | 14.55 | 22.20 | 29.95 | 0.00 | - | 2 | 47 | 255.18% |
| MRNA240517C00096000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 13.85 | 25.30 | 27.60 | 0.00 | - | 5 | 12 | 80.18% |
| MRNA240524C00096000 | 2024-05-01 9:52AM EDT | 2024-05-24 | 17.05 | 25.65 | 27.70 | 0.00 | - | 1 | 6 | 71.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00096000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.58 | 0.00 | - | 5 | 11 | 121.88% |
| MRNA240517P00096000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.11 | 0.07 | 0.28 | 0.00 | - | 2 | 79 | 71.68% |
| MRNA240524P00096000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 3.05 | 0.07 | 0.42 | 0.00 | - | 3 | 4 | 60.55% |
| MRNA240531P00096000 | 2024-05-06 11:09AM EDT | 2024-05-31 | 0.37 | 0.12 | 0.63 | -0.05 | -11.90% | 1 | 5 | 56.30% |
| MRNA240607P00096000 | 2024-05-02 9:44AM EDT | 2024-06-07 | 0.93 | 0.17 | 1.03 | 0.00 | - | 1 | 1 | 55.47% |
| MRNA240614P00096000 | 2024-05-02 9:42AM EDT | 2024-06-14 | 1.10 | 0.44 | 1.12 | 0.00 | - | - | 1 | 53.74% |
© 2024 Yahoo. All rights reserved.