Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00097000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 13.90 | 12.60 | 14.35 | +4.00 | +40.40% | 1 | 4 | 74.32% |
| MRNA240510C00097000 | 2024-04-23 2:45PM EDT | 2024-05-10 | 12.82 | 13.75 | 14.60 | 0.00 | - | - | 20 | 68.26% |
| MRNA240517C00097000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 15.10 | 14.70 | 15.20 | 0.00 | - | - | 11 | 66.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00097000 | 2024-04-30 10:23AM EDT | 2024-05-03 | 0.33 | 0.43 | 0.47 | -0.03 | -8.33% | 110 | 288 | 93.65% |
| MRNA240510P00097000 | 2024-04-29 12:50PM EDT | 2024-05-10 | 0.79 | 0.89 | 0.96 | 0.00 | - | 8 | 19 | 69.73% |
| MRNA240517P00097000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.33 | 1.33 | 1.44 | -0.64 | -32.49% | 7 | 72 | 62.74% |
| MRNA240524P00097000 | 2024-04-30 1:24PM EDT | 2024-05-24 | 1.38 | 1.68 | 2.13 | -1.03 | -42.74% | 3 | 14 | 60.25% |
| MRNA240531P00097000 | 2024-04-29 11:33AM EDT | 2024-05-31 | 2.00 | 2.02 | 2.29 | 0.00 | - | 1 | 3 | 56.08% |
© 2024 Yahoo. All rights reserved.