Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00099000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 27.00 | 22.30 | 29.75 | +16.60 | +159.62% | 2 | 3 | 366.89% |
| MRNA240510C00099000 | 2024-05-01 1:24PM EDT | 2024-05-10 | 12.10 | 25.80 | 27.25 | 0.00 | - | 7 | 12 | 106.93% |
| MRNA240517C00099000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 12.30 | 26.30 | 27.75 | 0.00 | - | 41 | 81 | 72.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00099000 | 2024-05-02 2:56PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.44 | -95.65% | 31 | 114 | 123.44% |
| MRNA240510P00099000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.26 | -0.82 | -91.11% | 4 | 34 | 79.30% |
| MRNA240517P00099000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 0.25 | 0.09 | 0.33 | -0.97 | -79.51% | 3 | 13 | 63.09% |
| MRNA240531P00099000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 1.00 | 0.42 | 0.52 | -5.10 | -83.61% | 1 | 1 | 54.15% |
© 2024 Yahoo. All rights reserved.