New Zealand markets open in 8 hours 18 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.46-2.98 (-3.00%)
At close: 04:00PM EST
95.00 -1.46 (-1.51%)
Pre-market: 07:41AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301C001000002024-02-23 3:59PM EST2024-03-011.320.000.000.00-3,3103,3416.25%
MRNA240308C001000002024-02-23 3:58PM EST2024-03-082.250.000.000.00-522306.25%
MRNA240315C001000002024-02-23 3:59PM EST2024-03-153.080.000.000.00-5916,6613.13%
MRNA240322C001000002024-02-23 3:30PM EST2024-03-223.360.000.000.00-41773.13%
MRNA240328C001000002024-02-23 3:53PM EST2024-03-284.350.000.000.00-361423.13%
MRNA240405C001000002024-02-23 11:23AM EST2024-04-055.000.000.000.00-113.13%
MRNA240419C001000002024-02-23 3:59PM EST2024-04-196.150.000.000.00-1201,6623.13%
MRNA240517C001000002024-02-23 3:49PM EST2024-05-178.480.000.000.00-301121.56%
MRNA240621C001000002024-02-23 3:49PM EST2024-06-2110.200.000.000.00-1212,8191.56%
MRNA240719C001000002024-02-23 2:54PM EST2024-07-1911.200.000.000.00-244981.56%
MRNA240920C001000002024-02-23 3:55PM EST2024-09-2014.480.000.000.00-64531.56%
MRNA241018C001000002024-02-22 12:17PM EST2024-10-1816.340.000.000.00-21201.56%
MRNA250117C001000002024-02-23 2:31PM EST2025-01-1718.630.000.000.00-671,2840.78%
MRNA260116C001000002024-02-23 12:30PM EST2026-01-1629.500.000.000.00-85100.78%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301P001000002024-02-23 3:51PM EST2024-03-014.550.000.000.00-3077820.00%
MRNA240308P001000002024-02-23 1:39PM EST2024-03-085.850.000.000.00-6442990.00%
MRNA240315P001000002024-02-23 3:58PM EST2024-03-156.230.000.000.00-1952,4450.00%
MRNA240322P001000002024-02-23 3:49PM EST2024-03-226.950.000.000.00-31090.00%
MRNA240328P001000002024-02-23 3:59PM EST2024-03-287.300.000.000.00-55640.00%
MRNA240419P001000002024-02-23 3:51PM EST2024-04-198.750.000.000.00-601,4160.00%
MRNA240517P001000002024-02-23 1:29PM EST2024-05-1710.530.000.000.00-60790.00%
MRNA240621P001000002024-02-23 3:26PM EST2024-06-2112.500.000.000.00-271,0850.00%
MRNA240719P001000002024-02-23 2:07PM EST2024-07-1913.150.000.000.00-46900.00%
MRNA240920P001000002024-02-23 2:14PM EST2024-09-2015.300.000.000.00-23690.00%
MRNA241018P001000002024-02-22 3:54PM EST2024-10-1814.650.000.000.00--10.00%
MRNA250117P001000002024-02-23 9:36AM EST2025-01-1717.500.000.000.00-12,3420.00%
MRNA260116P001000002024-02-22 1:23PM EST2026-01-1623.250.000.000.00-11,0200.00%