Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230217C00100000 | 2022-12-29 9:43AM EST | 2023-02-17 | 81.51 | 88.50 | 90.60 | 0.00 | - | 2 | 32 | 537.21% |
| MRNA230317C00100000 | 2023-02-03 11:13AM EST | 2023-03-17 | 78.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA230421C00100000 | 2023-01-18 12:17PM EST | 2023-04-21 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA230616C00100000 | 2023-02-07 1:43PM EST | 2023-06-16 | 71.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230721C00100000 | 2023-02-01 3:28PM EST | 2023-07-21 | 78.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA240119C00100000 | 2023-02-07 11:45AM EST | 2024-01-19 | 78.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240419C00100000 | 2023-01-23 1:44PM EST | 2024-04-19 | 108.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117C00100000 | 2023-02-07 3:19PM EST | 2025-01-17 | 91.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230217P00100000 | 2023-02-07 2:22PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA230317P00100000 | 2023-02-07 3:54PM EST | 2023-03-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MRNA230421P00100000 | 2023-02-02 11:25AM EST | 2023-04-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| MRNA230616P00100000 | 2023-02-07 3:54PM EST | 2023-06-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| MRNA230721P00100000 | 2023-02-07 3:15PM EST | 2023-07-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240119P00100000 | 2023-02-07 10:33AM EST | 2024-01-19 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240419P00100000 | 2023-02-03 11:18AM EST | 2024-04-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240719P00100000 | 2023-02-03 11:15AM EST | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MRNA250117P00100000 | 2023-02-06 3:10PM EST | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
