MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230602C001000002023-05-26 10:58AM EDT2023-06-0225.200.000.000.00-1120.00%
MRNA230616C001000002023-05-24 1:38PM EDT2023-06-1632.600.000.000.00-12940.00%
MRNA230630C001000002023-05-31 9:30AM EDT2023-06-3029.000.000.000.00-320.00%
MRNA230721C001000002023-05-31 10:30AM EDT2023-07-2127.850.000.000.00-1320.00%
MRNA231020C001000002023-05-31 12:52PM EDT2023-10-2033.600.000.000.00-2630.00%
MRNA240119C001000002023-05-30 11:25AM EDT2024-01-1936.800.000.000.00-12040.00%
MRNA240419C001000002023-05-11 10:56AM EDT2024-04-1941.260.000.000.00-7340.00%
MRNA240621C001000002023-05-25 9:40AM EDT2024-06-2145.000.000.000.00-2450.00%
MRNA240719C001000002023-05-25 10:14AM EDT2024-07-1944.900.000.000.00-1480.00%
MRNA250117C001000002023-05-31 11:45AM EDT2025-01-1749.260.000.000.00-12350.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230602P001000002023-05-31 11:31AM EDT2023-06-020.010.000.000.00-1117950.00%
MRNA230609P001000002023-05-31 1:41PM EDT2023-06-090.050.000.000.00-25825.00%
MRNA230616P001000002023-05-31 10:30AM EDT2023-06-160.250.000.000.00-12,85425.00%
MRNA230623P001000002023-05-25 2:06PM EDT2023-06-230.520.000.000.00-1925.00%
MRNA230630P001000002023-05-31 3:52PM EDT2023-06-300.500.000.000.00-5015925.00%
MRNA230707P001000002023-05-31 9:33AM EDT2023-07-070.700.000.000.00-11012.50%
MRNA230721P001000002023-05-31 3:47PM EDT2023-07-211.130.000.000.00-401,30212.50%
MRNA231020P001000002023-05-31 2:44PM EDT2023-10-204.600.000.000.00-42,1836.25%
MRNA231117P001000002023-05-31 10:48AM EDT2023-11-176.280.000.000.00-51426.25%
MRNA240119P001000002023-05-31 12:47PM EDT2024-01-198.000.000.000.00-264,0926.25%
MRNA240419P001000002023-05-30 9:54AM EDT2024-04-1910.400.000.000.00-151236.25%
MRNA240621P001000002023-05-26 10:22AM EDT2024-06-2112.100.000.000.00-31696.25%
MRNA240719P001000002023-05-25 1:23PM EDT2024-07-1912.200.000.000.00-21866.25%
MRNA250117P001000002023-05-31 12:54PM EDT2025-01-1715.130.000.000.00-12073.13%