New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230217C001000002022-12-29 9:43AM EST2023-02-1781.5188.5090.600.00-232537.21%
MRNA230317C001000002023-02-03 11:13AM EST2023-03-1778.280.000.000.00-1000.00%
MRNA230421C001000002023-01-18 12:17PM EST2023-04-2198.900.000.000.00-200.00%
MRNA230616C001000002023-02-07 1:43PM EST2023-06-1671.250.000.000.00-100.00%
MRNA230721C001000002023-02-01 3:28PM EST2023-07-2178.990.000.000.00-900.00%
MRNA240119C001000002023-02-07 11:45AM EST2024-01-1978.960.000.000.00-400.00%
MRNA240419C001000002023-01-23 1:44PM EST2024-04-19108.860.000.000.00-200.00%
MRNA250117C001000002023-02-07 3:19PM EST2025-01-1791.260.000.000.00-400.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230217P001000002023-02-07 2:22PM EST2023-02-170.050.000.000.00-1050.00%
MRNA230317P001000002023-02-07 3:54PM EST2023-03-170.270.000.000.00-7025.00%
MRNA230421P001000002023-02-02 11:25AM EST2023-04-210.620.000.000.00-102025.00%
MRNA230616P001000002023-02-07 3:54PM EST2023-06-161.950.000.000.00-110025.00%
MRNA230721P001000002023-02-07 3:15PM EST2023-07-212.120.000.000.00-2012.50%
MRNA240119P001000002023-02-07 10:33AM EST2024-01-197.020.000.000.00-1012.50%
MRNA240419P001000002023-02-03 11:18AM EST2024-04-197.250.000.000.00-1012.50%
MRNA240719P001000002023-02-03 11:15AM EST2024-07-198.250.000.000.00-12012.50%
MRNA250117P001000002023-02-06 3:10PM EST2025-01-1711.050.000.000.00-1906.25%