Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230317C00105000 | 2023-01-19 9:44AM EST | 2023-03-17 | 90.80 | 84.20 | 87.20 | 0.00 | - | 2 | 11 | 103.27% |
| MRNA230421C00105000 | 2022-11-28 1:57PM EST | 2023-04-21 | 78.18 | 74.65 | 76.80 | 0.00 | - | 2 | 5 | 0.00% |
| MRNA230616C00105000 | 2022-12-13 9:56AM EST | 2023-06-16 | 100.23 | 85.70 | 89.00 | 0.00 | - | 2 | 10 | 74.16% |
| MRNA230721C00105000 | 2023-01-27 1:20PM EST | 2023-07-21 | 89.89 | 87.50 | 90.45 | -0.67 | -0.74% | 14 | 1 | 75.21% |
| MRNA240119C00105000 | 2022-12-13 9:33AM EST | 2024-01-19 | 100.00 | 88.85 | 98.75 | 0.00 | - | 1 | 83 | 67.56% |
| MRNA250117C00105000 | 2022-11-28 3:17PM EST | 2025-01-17 | 96.82 | 93.95 | 99.60 | 0.00 | - | - | 1 | 53.20% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230217P00105000 | 2023-01-27 2:07PM EST | 2023-02-17 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 13 | 75 | 90.23% |
| MRNA230317P00105000 | 2023-01-25 10:27AM EST | 2023-03-17 | 0.20 | 0.07 | 0.30 | 0.00 | - | 1 | 985 | 73.24% |
| MRNA230421P00105000 | 2023-01-26 12:29PM EST | 2023-04-21 | 0.52 | 0.34 | 0.66 | 0.00 | - | 2 | 2,094 | 65.16% |
| MRNA230616P00105000 | 2023-01-27 11:43AM EST | 2023-06-16 | 1.31 | 1.23 | 1.41 | -0.14 | -9.66% | 2 | 355 | 60.82% |
| MRNA230721P00105000 | 2023-01-27 3:36PM EST | 2023-07-21 | 2.06 | 1.45 | 1.91 | -0.09 | -4.19% | 2 | 137 | 57.40% |
| MRNA240119P00105000 | 2023-01-27 11:53AM EST | 2024-01-19 | 5.40 | 5.40 | 5.70 | +0.05 | +0.93% | 31 | 594 | 55.84% |
| MRNA250117P00105000 | 2023-01-26 3:05PM EST | 2025-01-17 | 10.10 | 9.80 | 13.40 | 0.00 | - | 2 | 7 | 51.70% |
© 2023 Yahoo. All rights reserved.
