New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.35-3.89 (-2.01%)
At close: 04:00PM EST
189.20 -0.15 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230317C001050002023-01-19 9:44AM EST2023-03-1790.8084.2087.200.00-211103.27%
MRNA230421C001050002022-11-28 1:57PM EST2023-04-2178.1874.6576.800.00-250.00%
MRNA230616C001050002022-12-13 9:56AM EST2023-06-16100.2385.7089.000.00-21074.16%
MRNA230721C001050002023-01-27 1:20PM EST2023-07-2189.8987.5090.45-0.67-0.74%14175.21%
MRNA240119C001050002022-12-13 9:33AM EST2024-01-19100.0088.8598.750.00-18367.56%
MRNA250117C001050002022-11-28 3:17PM EST2025-01-1796.8293.9599.600.00--153.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230217P001050002023-01-27 2:07PM EST2023-02-170.040.010.05-0.01-20.00%137590.23%
MRNA230317P001050002023-01-25 10:27AM EST2023-03-170.200.070.300.00-198573.24%
MRNA230421P001050002023-01-26 12:29PM EST2023-04-210.520.340.660.00-22,09465.16%
MRNA230616P001050002023-01-27 11:43AM EST2023-06-161.311.231.41-0.14-9.66%235560.82%
MRNA230721P001050002023-01-27 3:36PM EST2023-07-212.061.451.91-0.09-4.19%213757.40%
MRNA240119P001050002023-01-27 11:53AM EST2024-01-195.405.405.70+0.05+0.93%3159455.84%
MRNA250117P001050002023-01-26 3:05PM EST2025-01-1710.109.8013.400.00-2751.70%