MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230616C001050002023-06-06 10:15AM EDT2023-06-1622.800.000.000.00-100.00%
MRNA230630C001050002023-06-01 10:00AM EDT2023-06-3022.000.000.000.00--00.00%
MRNA230721C001050002023-06-07 1:30PM EDT2023-07-2122.550.000.000.00-400.00%
MRNA231020C001050002023-05-30 1:16PM EDT2023-10-2030.450.000.000.00-100.00%
MRNA231117C001050002023-06-05 10:19AM EDT2023-11-1735.150.000.000.00-200.00%
MRNA240119C001050002023-06-06 3:08PM EDT2024-01-1934.200.000.000.00-100.00%
MRNA240419C001050002023-06-07 2:16PM EDT2024-04-1936.700.000.000.00-200.00%
MRNA240621C001050002023-05-25 3:53PM EDT2024-06-2140.920.000.000.00-300.00%
MRNA240719C001050002023-02-16 11:54AM EDT2024-07-1985.6259.6566.900.00--1114.49%
MRNA250117C001050002023-06-06 12:12PM EDT2025-01-1747.400.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230609P001050002023-06-07 11:47AM EDT2023-06-090.010.000.000.00-6050.00%
MRNA230616P001050002023-06-07 3:54PM EDT2023-06-160.080.000.000.00-13025.00%
MRNA230623P001050002023-06-07 2:04PM EDT2023-06-230.230.000.000.00-17025.00%
MRNA230630P001050002023-06-07 2:18PM EDT2023-06-300.480.000.000.00-3012.50%
MRNA230707P001050002023-06-07 2:55PM EDT2023-07-070.720.000.000.00-4012.50%
MRNA230714P001050002023-06-06 11:29AM EDT2023-07-141.020.000.000.00-9012.50%
MRNA230721P001050002023-06-07 3:40PM EDT2023-07-211.300.000.000.00-112012.50%
MRNA231020P001050002023-06-06 2:38PM EDT2023-10-205.510.000.000.00-206.25%
MRNA231117P001050002023-06-05 3:38PM EDT2023-11-176.600.000.000.00-806.25%
MRNA240119P001050002023-06-05 3:16PM EDT2024-01-198.650.000.000.00-806.25%
MRNA240419P001050002023-05-31 3:05PM EDT2024-04-1911.500.000.000.00-1603.13%
MRNA240621P001050002023-06-07 11:47AM EDT2024-06-2113.110.000.000.00-103.13%
MRNA240719P001050002023-05-26 12:12PM EDT2024-07-1914.350.000.000.00-203.13%
MRNA250117P001050002023-06-05 3:57PM EDT2025-01-1717.050.000.000.00-103.13%