New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.38+5.67 (+4.12%)
At close: 04:00PM EDT
144.30 +0.92 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520C001050002022-05-09 2:18PM EDT2022-05-2020.770.000.000.00-1000.00%
MRNA220617C001050002022-05-19 12:37PM EDT2022-06-1743.210.000.000.00-100.00%
MRNA220715C001050002022-05-13 12:15PM EDT2022-07-1539.980.000.000.00-500.00%
MRNA220916C001050002022-05-16 12:13AM EDT2022-09-1638.190.000.000.00--00.00%
MRNA230120C001050002022-05-13 12:35PM EDT2023-01-2050.000.000.000.00-100.00%
MRNA240119C001050002022-05-10 3:33PM EDT2024-01-1957.100.000.000.00-100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520P001050002022-05-19 12:13PM EDT2022-05-200.010.000.000.00-92050.00%
MRNA220527P001050002022-05-19 3:37PM EDT2022-05-270.200.000.000.00-12050.00%
MRNA220603P001050002022-05-19 1:55PM EDT2022-06-030.410.000.000.00-3025.00%
MRNA220610P001050002022-05-18 11:55AM EDT2022-06-101.250.000.000.00-1025.00%
MRNA220617P001050002022-05-19 2:08PM EDT2022-06-171.420.000.000.00-24025.00%
MRNA220701P001050002022-05-16 12:14AM EDT2022-07-013.410.000.000.00-1025.00%
MRNA220715P001050002022-05-19 2:41PM EDT2022-07-153.100.000.000.00-6012.50%
MRNA220916P001050002022-05-19 1:55PM EDT2022-09-166.300.000.000.00-13012.50%
MRNA221021P001050002022-05-19 12:01PM EDT2022-10-217.650.000.000.00-3012.50%
MRNA230120P001050002022-05-19 10:15AM EDT2023-01-2011.460.000.000.00-106.25%
MRNA240119P001050002022-05-19 1:48PM EDT2024-01-1920.000.000.000.00-406.25%