Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:113.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00113000 | 2024-04-26 10:21AM EDT | 2024-04-26 | 0.03 | 0.03 | 0.06 | -0.04 | -57.14% | 1 | 153 | 58.20% |
| MRNA240503C00113000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 2.77 | 2.20 | 2.82 | +0.33 | +13.52% | 10 | 73 | 76.81% |
| MRNA240510C00113000 | 2024-04-26 10:11AM EDT | 2024-05-10 | 3.55 | 3.40 | 3.60 | +0.55 | +18.33% | 1 | 10 | 68.41% |
| MRNA240524C00113000 | 2024-04-24 9:37AM EDT | 2024-05-24 | 5.00 | 3.00 | 4.85 | 0.00 | - | 1 | 1 | 52.91% |
| MRNA240531C00113000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 5.90 | 3.40 | 6.00 | 0.00 | - | 1 | 5 | 53.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00113000 | 2024-04-25 10:20AM EDT | 2024-04-26 | 8.50 | 4.80 | 5.65 | 0.00 | - | 10 | 72 | 0.00% |
| MRNA240503P00113000 | 2024-04-23 10:47AM EDT | 2024-05-03 | 8.40 | 7.70 | 8.05 | 0.00 | - | 3 | 23 | 63.33% |
| MRNA240510P00113000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 9.10 | 8.20 | 8.70 | +0.35 | +4.00% | 3 | 1 | 53.81% |
| MRNA240524P00113000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 10.35 | 9.50 | 9.80 | 0.00 | - | - | 10 | 50.78% |
© 2024 Yahoo. All rights reserved.