New Zealand markets open in 8 hours 53 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.15-0.08 (-0.07%)
At close: 04:00PM EDT
121.52 -0.63 (-0.52%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001150002022-09-28 3:40PM EDT2022-09-308.650.000.000.00-2075690.00%
MRNA221007C001150002022-09-28 3:27PM EDT2022-10-0710.500.000.000.00-15260.00%
MRNA221014C001150002022-09-28 9:40AM EDT2022-10-1414.000.000.000.00-350.00%
MRNA221021C001150002022-09-28 3:08PM EDT2022-10-2113.100.000.000.00-382210.00%
MRNA221118C001150002022-09-28 12:39PM EDT2022-11-1817.370.000.000.00-4340.00%
MRNA221216C001150002022-09-20 3:30PM EDT2022-12-1625.920.000.000.00-1890.00%
MRNA230120C001150002022-09-28 2:07PM EDT2023-01-2022.910.000.000.00-162450.00%
MRNA230317C001150002022-09-20 9:30AM EDT2023-03-1730.600.000.000.00-290.00%
MRNA230421C001150002022-09-07 10:12AM EDT2023-04-2137.550.000.000.00-3390.00%
MRNA230616C001150002022-09-27 2:39PM EDT2023-06-1632.300.000.000.00-2290.00%
MRNA240119C001150002022-09-27 12:07PM EDT2024-01-1941.150.000.000.00-6880.00%
MRNA250117C001150002022-09-21 3:56PM EDT2025-01-1752.600.000.000.00--20.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001150002022-09-28 3:46PM EDT2022-09-300.530.000.000.00-3732,02925.00%
MRNA221007P001150002022-09-28 3:36PM EDT2022-10-072.120.000.000.00-2124512.50%
MRNA221014P001150002022-09-28 3:43PM EDT2022-10-143.480.000.000.00-23816.25%
MRNA221021P001150002022-09-28 3:57PM EDT2022-10-214.790.000.000.00-1491,0856.25%
MRNA221028P001150002022-09-28 2:33PM EDT2022-10-286.100.000.000.00-10436.25%
MRNA221118P001150002022-09-28 12:41PM EDT2022-11-189.450.000.000.00-451,3653.13%
MRNA221216P001150002022-09-28 10:28AM EDT2022-12-1611.400.000.000.00-15643.13%
MRNA230120P001150002022-09-28 3:50PM EDT2023-01-2014.080.000.000.00-2331,3043.13%
MRNA230317P001150002022-09-28 10:35AM EDT2023-03-1717.200.000.000.00-53191.56%
MRNA230421P001150002022-09-28 10:28AM EDT2023-04-2118.700.000.000.00-1491.56%
MRNA230616P001150002022-09-27 3:19PM EDT2023-06-1621.100.000.000.00-1401781.56%
MRNA240119P001150002022-09-28 10:27AM EDT2024-01-1926.650.000.000.00-298561.56%
MRNA250117P001150002022-09-19 1:49PM EDT2025-01-1730.670.000.000.00-550.78%