New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.35-3.89 (-2.01%)
At close: 04:00PM EST
189.20 -0.15 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C001150002023-01-03 1:59PM EST2023-02-1065.5673.3576.600.00--1143.41%
MRNA230217C001150002023-01-10 12:04PM EST2023-02-1773.8873.6076.850.00-11124.90%
MRNA230317C001150002023-01-10 12:04PM EST2023-03-1775.0374.3577.100.00-13089.99%
MRNA230421C001150002023-01-12 11:23AM EST2023-04-2171.9175.5077.700.00-13877.39%
MRNA230616C001150002023-01-18 10:16AM EST2023-06-1694.5077.6579.650.00-19672.07%
MRNA230721C001150002023-01-27 1:21PM EST2023-07-2180.9578.7580.45+5.11+6.74%2368.75%
MRNA240119C001150002023-01-25 10:21AM EST2024-01-1988.3786.0087.600.00-19967.17%
MRNA250117C001150002022-12-27 10:44AM EST2025-01-17101.7598.40103.300.00-21569.64%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203P001150002023-01-19 3:43PM EST2023-02-030.040.000.180.00-371151.56%
MRNA230210P001150002023-01-13 2:59PM EST2023-02-100.140.000.170.00--6106.25%
MRNA230217P001150002023-01-27 2:06PM EST2023-02-170.060.030.05-0.06-50.00%18379.69%
MRNA230224P001150002023-01-11 11:26AM EST2023-02-240.450.000.270.00--179.79%
MRNA230303P001150002023-01-27 3:53PM EST2023-03-030.090.050.14-0.16-64.00%2016668.16%
MRNA230317P001150002023-01-24 1:03PM EST2023-03-170.250.200.380.00-3688367.33%
MRNA230421P001150002023-01-27 12:13PM EST2023-04-210.790.660.96-0.05-5.95%242261.52%
MRNA230616P001150002023-01-27 10:53AM EST2023-06-162.011.972.21-0.01-0.50%156658.85%
MRNA230721P001150002023-01-27 12:51PM EST2023-07-212.512.432.73+0.10+4.15%110455.60%
MRNA240119P001150002023-01-27 11:44AM EST2024-01-197.207.157.650.00-41,64254.35%
MRNA240719P001150002023-01-27 12:02PM EST2024-07-1910.359.0012.40-2.00-16.19%5251.22%
MRNA250117P001150002023-01-05 3:30PM EST2025-01-1718.1512.0014.550.00-38550.79%