Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00117000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.02 | 0.00 | - | 6 | 173 | 68.75% |
| MRNA240503C00117000 | 2024-04-26 11:25AM EDT | 2024-05-03 | 1.39 | 1.39 | 1.46 | +0.01 | +0.72% | 10 | 46 | 72.51% |
| MRNA240510C00117000 | 2024-04-25 9:45AM EDT | 2024-05-10 | 1.94 | 1.97 | 2.11 | 0.00 | - | 5 | 25 | 61.94% |
| MRNA240524C00117000 | 2024-04-22 3:45PM EDT | 2024-05-24 | 2.57 | 3.10 | 3.30 | 0.00 | - | 12 | 15 | 55.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00117000 | 2024-04-19 1:41PM EDT | 2024-05-10 | 16.90 | 11.85 | 12.30 | 0.00 | - | 2 | 1 | 66.31% |
| MRNA240524P00117000 | 2024-04-09 1:45PM EDT | 2024-05-24 | 11.90 | 12.20 | 13.90 | 0.00 | - | - | 0 | 56.93% |
© 2024 Yahoo. All rights reserved.