Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701C00121000 | 2022-06-21 10:17AM EDT | 2022-07-01 | 14.00 | 23.30 | 24.00 | 0.00 | - | 15 | 20 | 87.99% |
| MRNA220708C00121000 | 2022-06-21 3:42PM EDT | 2022-07-08 | 13.30 | 24.05 | 25.00 | +13.30 | - | - | 5 | 81.10% |
| MRNA220715C00121000 | 2022-06-23 1:01PM EDT | 2022-07-15 | 21.85 | 24.90 | 25.50 | +21.85 | - | - | 14 | 75.12% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00121000 | 2022-06-24 3:56PM EDT | 2022-07-01 | 0.42 | 0.36 | 0.43 | -0.40 | -48.78% | 23 | 29 | 88.67% |
| MRNA220708P00121000 | 2022-06-24 12:13PM EDT | 2022-07-08 | 1.36 | 0.92 | 1.19 | +1.36 | - | 1 | 50 | 77.05% |
| MRNA220715P00121000 | 2022-06-24 2:40PM EDT | 2022-07-15 | 2.10 | 1.81 | 1.95 | +2.10 | - | 1 | 28 | 74.46% |
© 2022 Yahoo. All rights reserved.
