New Zealand markets open in 3 hours 30 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001210002022-06-21 10:17AM EDT2022-07-0114.0023.3024.000.00-152087.99%
MRNA220708C001210002022-06-21 3:42PM EDT2022-07-0813.3024.0525.00+13.30--581.10%
MRNA220715C001210002022-06-23 1:01PM EDT2022-07-1521.8524.9025.50+21.85--1475.12%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001210002022-06-24 3:56PM EDT2022-07-010.420.360.43-0.40-48.78%232988.67%
MRNA220708P001210002022-06-24 12:13PM EDT2022-07-081.360.921.19+1.36-15077.05%
MRNA220715P001210002022-06-24 2:40PM EDT2022-07-152.101.811.95+2.10-12874.46%