Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00121000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 2.61 | 2.28 | 2.45 | -0.59 | -18.44% | 375 | 361 | 53.22% |
| MRNA240524C00121000 | 2024-05-07 2:30PM EDT | 2024-05-24 | 5.20 | 4.85 | 5.10 | -0.60 | -10.34% | 23 | 1,078 | 48.63% |
| MRNA240531C00121000 | 2024-05-07 10:01AM EDT | 2024-05-31 | 6.10 | 4.25 | 5.75 | +0.65 | +11.93% | 3 | 30 | 46.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00121000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.16 | 2.11 | 2.22 | +0.14 | +6.93% | 172 | 164 | 50.24% |
| MRNA240524P00121000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 4.35 | 3.90 | 5.20 | +0.70 | +19.18% | 1 | 55 | 50.27% |
| MRNA240531P00121000 | 2024-05-07 1:28PM EDT | 2024-05-31 | 5.05 | 5.00 | 6.80 | -0.95 | -15.83% | 2 | 14 | 55.25% |
© 2024 Yahoo. All rights reserved.