New Zealand markets open in 4 hours 11 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001240002022-06-23 12:13PM EDT2022-07-0117.8020.4521.150.00-12084.38%
MRNA220708C001240002022-06-21 3:33PM EDT2022-07-0811.7021.3022.05+11.70--775.49%
MRNA220715C001240002022-06-22 10:21AM EDT2022-07-1516.4022.3523.15+16.40--1174.54%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001240002022-06-24 3:49PM EDT2022-07-010.570.520.61-0.53-48.18%248685.69%
MRNA220708P001240002022-06-24 2:49PM EDT2022-07-081.471.241.59+1.47-3275.68%
MRNA220715P001240002022-06-24 11:03AM EDT2022-07-153.002.242.58+3.00-1173.72%