New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.35-3.89 (-2.01%)
At close: 04:00PM EST
189.20 -0.15 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230217C001250002023-01-17 2:33PM EST2023-02-1767.1163.6566.800.00--1107.03%
MRNA230224C001250002023-01-20 3:57PM EST2023-02-2469.8963.3566.950.00-101090.97%
MRNA230317C001250002023-01-25 1:30PM EST2023-03-1768.8064.7066.550.00-138076.03%
MRNA230421C001250002023-01-18 10:54AM EST2023-04-2178.8166.2067.600.00-2147769.15%
MRNA230616C001250002023-01-27 2:06PM EST2023-06-1671.9568.9070.85-1.05-1.44%2536668.24%
MRNA230721C001250002023-01-27 1:23PM EST2023-07-2172.5170.0072.55+2.46+3.51%14466.30%
MRNA240119C001250002023-01-25 11:02AM EST2024-01-1981.2078.1581.100.00-121565.50%
MRNA250117C001250002023-01-18 12:32PM EST2025-01-1799.7588.9095.000.00-210163.94%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203P001250002023-01-27 10:26AM EST2023-02-030.010.000.10-0.06-85.71%1027119.53%
MRNA230210P001250002023-01-12 1:37PM EST2023-02-100.250.000.180.00-101090.82%
MRNA230217P001250002023-01-25 10:37AM EST2023-02-170.150.060.080.00-212371.88%
MRNA230224P001250002023-01-26 10:32AM EST2023-02-240.220.000.300.00-11268.75%
MRNA230303P001250002023-01-25 9:56AM EST2023-03-030.240.040.440.00-21165.82%
MRNA230317P001250002023-01-26 1:06PM EST2023-03-170.540.410.570.00-291362.65%
MRNA230421P001250002023-01-27 12:39PM EST2023-04-211.321.331.46-0.13-8.97%1745659.30%
MRNA230616P001250002023-01-23 1:38PM EST2023-06-163.042.953.250.00-349956.66%
MRNA230721P001250002023-01-27 9:53AM EST2023-07-213.653.654.00-0.30-7.59%3272454.02%
MRNA240119P001250002023-01-26 10:28AM EST2024-01-199.509.309.800.00-281852.82%
MRNA240419P001250002023-01-17 1:09PM EST2024-04-1913.2010.1011.200.00--250.54%
MRNA250117P001250002023-01-26 1:37PM EST2025-01-1716.4916.0019.250.00-159251.98%