Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241018C00130000 | 2024-10-04 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.04 | -0.05 | -55.56% | 1 | 1,064 | 146.88% |
| MRNA241115C00130000 | 2024-10-04 3:21PM EDT | 2024-11-15 | 0.10 | 0.04 | 0.30 | -0.03 | -23.08% | 4 | 1,396 | 106.25% |
| MRNA250117C00130000 | 2024-10-04 3:25PM EDT | 2025-01-17 | 0.33 | 0.24 | 0.33 | +0.04 | +13.79% | 7 | 3,290 | 72.12% |
| MRNA250321C00130000 | 2024-10-03 3:26PM EDT | 2025-03-21 | 0.74 | 0.67 | 0.88 | 0.00 | - | 4 | 551 | 67.97% |
| MRNA250417C00130000 | 2024-10-04 11:35AM EDT | 2025-04-17 | 0.87 | 0.75 | 0.86 | -0.15 | -14.71% | 2 | 66 | 63.53% |
| MRNA250620C00130000 | 2024-10-04 2:00PM EDT | 2025-06-20 | 1.41 | 1.15 | 1.44 | -0.10 | -6.62% | 72 | 212 | 60.99% |
| MRNA260116C00130000 | 2024-10-04 10:10AM EDT | 2026-01-16 | 4.08 | 3.00 | 3.95 | -0.22 | -5.12% | 15 | 432 | 58.77% |
| MRNA260618C00130000 | 2024-10-02 11:13AM EDT | 2026-06-18 | 6.75 | 5.30 | 5.95 | 0.00 | - | 10 | 66 | 59.82% |
| MRNA261218C00130000 | 2024-09-17 1:43PM EDT | 2026-12-18 | 13.10 | 7.80 | 8.50 | 0.00 | - | 2 | 614 | 60.60% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241018P00130000 | 2024-10-04 3:43PM EDT | 2024-10-18 | 69.60 | 68.35 | 71.50 | +0.51 | +0.74% | 966 | 584 | 181.25% |
| MRNA241115P00130000 | 2024-09-19 3:47PM EDT | 2024-11-15 | 61.51 | 67.65 | 71.75 | 0.00 | - | 100 | 0 | 168.95% |
| MRNA250117P00130000 | 2024-10-04 3:53PM EDT | 2025-01-17 | 70.90 | 68.20 | 71.65 | +2.27 | +3.31% | 51 | 27 | 64.26% |
| MRNA250321P00130000 | 2024-09-20 10:24AM EDT | 2025-03-21 | 64.15 | 65.60 | 73.00 | 0.00 | - | 78 | 1 | 96.02% |
| MRNA250417P00130000 | 2024-09-18 10:25AM EDT | 2025-04-17 | 58.80 | 66.85 | 73.30 | 0.00 | - | 2 | 0 | 52.73% |
| MRNA250620P00130000 | 2024-09-13 3:45PM EDT | 2025-06-20 | 62.65 | 68.30 | 71.50 | 0.00 | - | 3 | 251 | 65.14% |
| MRNA260116P00130000 | 2024-09-27 11:19AM EDT | 2026-01-16 | 65.25 | 69.00 | 70.55 | 0.00 | - | 57 | 399 | 40.50% |
| MRNA260618P00130000 | 2024-10-04 2:57PM EDT | 2026-06-18 | 70.41 | 70.15 | 71.10 | +3.45 | +5.15% | 2 | 241 | 39.50% |
| MRNA261218P00130000 | 2024-09-24 2:56PM EDT | 2026-12-18 | 69.00 | 70.85 | 72.00 | 0.00 | - | 1 | 613 | 39.49% |
© 2024 Yahoo. All rights reserved.