New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.35-3.89 (-2.01%)
At close: 04:00PM EST
189.20 -0.15 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230217C001300002023-01-19 11:31AM EST2023-02-1763.7558.7561.550.00-2396.68%
MRNA230224C001300002023-01-20 3:56PM EST2023-02-2464.9658.5561.800.00-5584.28%
MRNA230317C001300002023-01-25 3:22PM EST2023-03-1765.1359.9061.800.00-19772.88%
MRNA230421C001300002023-01-11 10:02AM EST2023-04-2162.3561.6063.800.00-16069.39%
MRNA230616C001300002023-01-27 12:32PM EST2023-06-1665.9764.7566.60-0.98-1.46%129866.77%
MRNA230721C001300002023-01-27 2:56PM EST2023-07-2167.4066.1067.80-2.80-3.99%16564.14%
MRNA240119C001300002023-01-27 3:55PM EST2024-01-1976.0075.0077.00+0.20+0.26%182764.36%
MRNA250117C001300002023-01-18 10:44AM EST2025-01-1799.0085.7092.450.00-12263.40%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203P001300002023-01-27 11:57AM EST2023-02-030.010.000.03-0.03-75.00%125396.88%
MRNA230210P001300002023-01-26 12:33PM EST2023-02-100.200.000.190.00-13583.59%
MRNA230217P001300002023-01-27 2:07PM EST2023-02-170.110.070.10-0.01-8.33%4946367.38%
MRNA230224P001300002023-01-24 12:45PM EST2023-02-240.270.010.340.00-63164.36%
MRNA230317P001300002023-01-27 2:38PM EST2023-03-170.700.560.70-0.05-6.67%277060.35%
MRNA230421P001300002023-01-27 2:16PM EST2023-04-211.661.711.87-0.19-10.27%2136258.19%
MRNA230616P001300002023-01-27 1:33PM EST2023-06-163.553.703.95-0.40-10.13%748056.06%
MRNA230721P001300002023-01-27 9:49AM EST2023-07-214.404.404.75-0.35-7.37%36153.20%
MRNA240119P001300002023-01-27 3:31PM EST2024-01-1910.5910.5511.00+0.69+6.97%2877252.12%
MRNA240419P001300002023-01-27 11:31AM EST2024-04-1912.1511.2512.50-2.35-16.21%1749.83%
MRNA250117P001300002023-01-25 1:27PM EST2025-01-1718.1617.1520.200.00-136450.31%