New Zealand markets open in 7 hours 39 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.83+2.13 (+2.74%)
At close: 04:00PM EST
79.40 -0.43 (-0.54%)
Pre-market: 08:20AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231215C001300002023-12-01 12:23PM EST2023-12-150.040.000.000.00-132250.00%
MRNA240119C001300002023-12-01 1:08PM EST2024-01-190.100.000.000.00-642,11825.00%
MRNA240315C001300002023-12-01 3:56PM EST2024-03-150.750.000.000.00-121625.00%
MRNA240419C001300002023-12-01 2:04PM EST2024-04-191.320.000.000.00-139212.50%
MRNA240621C001300002023-12-01 11:40AM EST2024-06-212.500.000.000.00-447912.50%
MRNA240719C001300002023-11-28 12:21PM EST2024-07-192.900.000.000.00-229212.50%
MRNA250117C001300002023-11-30 9:30AM EST2025-01-177.350.000.000.00-11,26012.50%
MRNA260116C001300002023-11-20 11:56AM EST2026-01-1613.900.000.000.00-11196.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231215P001300002023-10-18 8:55AM EST2023-12-1543.900.000.000.00-300.00%
MRNA240119P001300002023-12-01 3:21PM EST2024-01-1950.850.000.000.00-1,9302570.00%
MRNA240315P001300002023-10-27 2:27PM EST2024-03-1557.8451.0553.050.00-3072.39%
MRNA240419P001300002023-11-10 3:06PM EST2024-04-1960.450.000.000.00-240520.00%
MRNA240621P001300002023-11-21 2:23PM EST2024-06-2153.200.000.000.00-11,2090.00%
MRNA240719P001300002023-11-17 11:27AM EST2024-07-1954.500.000.000.00-142100.00%
MRNA250117P001300002023-11-30 12:16PM EST2025-01-1752.800.000.000.00-18310.00%
MRNA260116P001300002023-11-21 2:23PM EST2026-01-1657.270.000.000.00-1330.00%