New Zealand markets open in 9 hours 41 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.15-0.08 (-0.07%)
At close: 04:00PM EDT
121.69 -0.46 (-0.38%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001300002022-09-28 3:59PM EDT2022-09-300.450.000.000.00-9361,45825.00%
MRNA221007C001300002022-09-28 3:55PM EDT2022-10-072.230.000.000.00-6228612.50%
MRNA221014C001300002022-09-28 2:57PM EDT2022-10-143.800.000.000.00-5606.25%
MRNA221021C001300002022-09-28 3:57PM EDT2022-10-215.000.000.000.00-2111,4766.25%
MRNA221028C001300002022-09-28 1:29PM EDT2022-10-286.370.000.000.00-5486.25%
MRNA221118C001300002022-09-28 12:38PM EDT2022-11-189.950.000.000.00-744573.13%
MRNA221216C001300002022-09-28 3:57PM EDT2022-12-1612.950.000.000.00-1033723.13%
MRNA230120C001300002022-09-28 3:59PM EDT2023-01-2015.930.000.000.00-91,1193.13%
MRNA230317C001300002022-09-28 3:49PM EDT2023-03-1720.900.000.000.00-5621.56%
MRNA230421C001300002022-09-27 9:38AM EDT2023-04-2121.560.000.000.00-10101.56%
MRNA230616C001300002022-09-26 3:57PM EDT2023-06-1623.730.000.000.00-3431.56%
MRNA240119C001300002022-09-28 10:19AM EDT2024-01-1935.020.000.000.00-21,1161.56%
MRNA250117C001300002022-09-20 9:30AM EDT2025-01-1744.940.000.000.00-120.78%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001300002022-09-28 3:30PM EDT2022-09-307.250.000.000.00-512070.00%
MRNA221007P001300002022-09-28 3:30PM EDT2022-10-079.000.000.000.00-231240.00%
MRNA221014P001300002022-09-28 2:59PM EDT2022-10-1411.000.000.000.00-2880.00%
MRNA221021P001300002022-09-28 3:56PM EDT2022-10-2112.080.000.000.00-151,4830.00%
MRNA221028P001300002022-09-28 12:13PM EDT2022-10-2813.000.000.000.00-10370.00%
MRNA221104P001300002022-09-23 3:07PM EDT2022-11-0415.620.000.000.00-330.00%
MRNA221118P001300002022-09-28 3:55PM EDT2022-11-1816.770.000.000.00-643590.00%
MRNA221216P001300002022-09-28 12:41PM EDT2022-12-1619.750.000.000.00-11860.00%
MRNA230120P001300002022-09-28 1:04PM EDT2023-01-2022.380.000.000.00-453,6940.00%
MRNA230317P001300002022-09-28 3:48PM EDT2023-03-1725.450.000.000.00-61820.00%
MRNA230421P001300002022-09-28 10:41AM EDT2023-04-2126.470.000.000.00-151770.00%
MRNA230616P001300002022-09-27 10:11AM EDT2023-06-1629.100.000.000.00-111980.00%
MRNA240119P001300002022-09-27 11:58AM EDT2024-01-1935.470.000.000.00-27250.00%