New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.38+5.67 (+4.12%)
At close: 04:00PM EDT
144.30 +0.92 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520C001300002022-05-19 3:43PM EDT2022-05-2014.400.000.000.00-3700.00%
MRNA220527C001300002022-05-19 3:42PM EDT2022-05-2715.690.000.000.00-3900.00%
MRNA220603C001300002022-05-18 3:02PM EDT2022-06-0312.730.000.000.00-600.00%
MRNA220610C001300002022-05-19 3:19PM EDT2022-06-1020.250.000.000.00-21400.00%
MRNA220617C001300002022-05-19 1:44PM EDT2022-06-1723.000.000.000.00-2700.00%
MRNA220624C001300002022-05-19 3:15PM EDT2022-06-2422.800.000.000.00-2700.00%
MRNA220715C001300002022-05-19 11:03AM EDT2022-07-1525.500.000.000.00-700.00%
MRNA220916C001300002022-05-19 3:23PM EDT2022-09-1630.720.000.000.00-100.00%
MRNA221021C001300002022-05-17 1:19PM EDT2022-10-2132.000.000.000.00-200.00%
MRNA230120C001300002022-05-19 2:26PM EDT2023-01-2039.500.000.000.00-500.00%
MRNA240119C001300002022-05-19 11:39AM EDT2024-01-1953.700.000.000.00-300.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520P001300002022-05-19 3:56PM EDT2022-05-200.140.000.000.00-283050.00%
MRNA220527P001300002022-05-19 3:59PM EDT2022-05-271.940.000.000.00-332012.50%
MRNA220603P001300002022-05-19 1:37PM EDT2022-06-032.600.000.000.00-23012.50%
MRNA220610P001300002022-05-19 3:24PM EDT2022-06-104.630.000.000.00-295012.50%
MRNA220617P001300002022-05-19 3:40PM EDT2022-06-176.350.000.000.00-16606.25%
MRNA220624P001300002022-05-19 3:27PM EDT2022-06-247.100.000.000.00-1006.25%
MRNA220701P001300002022-05-19 11:55AM EDT2022-07-018.240.000.000.00-706.25%
MRNA220715P001300002022-05-19 3:30PM EDT2022-07-159.770.000.000.00-7806.25%
MRNA220916P001300002022-05-19 2:08PM EDT2022-09-1614.450.000.000.00-703.13%
MRNA221021P001300002022-05-19 10:18AM EDT2022-10-2116.200.000.000.00-2203.13%
MRNA230120P001300002022-05-19 3:29PM EDT2023-01-2021.750.000.000.00-13003.13%
MRNA240119P001300002022-05-19 1:51PM EDT2024-01-1931.000.000.000.00-101.56%