Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930C00134000 | 2022-09-29 3:26PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 126 | 415 | 50.00% |
| MRNA221007C00134000 | 2022-09-29 2:45PM EDT | 2022-10-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 102 | 25.00% |
| MRNA221014C00134000 | 2022-09-29 2:40PM EDT | 2022-10-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| MRNA221021C00134000 | 2022-09-29 11:14AM EDT | 2022-10-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| MRNA221028C00134000 | 2022-09-23 11:52AM EDT | 2022-10-28 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930P00134000 | 2022-09-27 11:39AM EDT | 2022-09-30 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| MRNA221007P00134000 | 2022-09-29 3:50PM EDT | 2022-10-07 | 16.77 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| MRNA221014P00134000 | 2022-09-26 11:09AM EDT | 2022-10-14 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MRNA221021P00134000 | 2022-09-28 3:44PM EDT | 2022-10-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| MRNA221028P00134000 | 2022-09-27 10:26AM EDT | 2022-10-28 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
