New Zealand markets open in 3 hours 38 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001340002022-06-24 3:48PM EDT2022-07-0111.8611.8012.30+0.01+0.08%236576.51%
MRNA220708C001340002022-06-24 2:50PM EDT2022-07-0812.9613.2013.80+12.96-2669.14%
MRNA220715C001340002022-06-24 2:40PM EDT2022-07-1513.9514.8015.25+13.95-181969.14%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001340002022-06-24 3:54PM EDT2022-07-011.951.681.85-1.40-41.79%559376.25%
MRNA220708P001340002022-06-24 3:57PM EDT2022-07-083.223.103.30+3.22-1568.81%
MRNA220715P001340002022-06-24 3:55PM EDT2022-07-154.754.504.75+4.75-233468.03%