New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.07-4.08 (-3.34%)
At close: 04:00PM EDT
117.96 -0.11 (-0.10%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001340002022-09-29 3:26PM EDT2022-09-300.020.000.000.00-12641550.00%
MRNA221007C001340002022-09-29 2:45PM EDT2022-10-070.550.000.000.00-1610225.00%
MRNA221014C001340002022-09-29 2:40PM EDT2022-10-141.390.000.000.00-41512.50%
MRNA221021C001340002022-09-29 11:14AM EDT2022-10-212.300.000.000.00-110712.50%
MRNA221028C001340002022-09-23 11:52AM EDT2022-10-285.220.000.000.00-2312.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001340002022-09-27 11:39AM EDT2022-09-3010.300.000.000.00-51000.00%
MRNA221007P001340002022-09-29 3:50PM EDT2022-10-0716.770.000.000.00-4390.00%
MRNA221014P001340002022-09-26 11:09AM EDT2022-10-1414.000.000.000.00-470.00%
MRNA221021P001340002022-09-28 3:44PM EDT2022-10-2114.650.000.000.00-3260.00%
MRNA221028P001340002022-09-27 10:26AM EDT2022-10-2815.570.000.000.00-1150.00%