Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00134000 | 2024-05-10 9:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.19 | -0.03 | -60.00% | 1 | 76 | 133.20% |
| MRNA240517C00134000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.62 | -78.48% | 12 | 73 | 51.07% |
| MRNA240524C00134000 | 2024-05-10 12:48PM EDT | 2024-05-24 | 0.46 | 0.34 | 0.42 | -1.06 | -69.74% | 2 | 3 | 46.44% |
| MRNA240531C00134000 | 2024-05-10 9:33AM EDT | 2024-05-31 | 1.35 | 0.67 | 0.92 | -0.70 | -34.15% | 50 | 50 | 47.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00134000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 11.00 | 12.95 | 19.80 | 0.00 | - | 1 | 1 | 348.93% |
© 2024 Yahoo. All rights reserved.