Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701C00134000 | 2022-06-24 3:48PM EDT | 2022-07-01 | 11.86 | 11.80 | 12.30 | +0.01 | +0.08% | 23 | 65 | 76.51% |
| MRNA220708C00134000 | 2022-06-24 2:50PM EDT | 2022-07-08 | 12.96 | 13.20 | 13.80 | +12.96 | - | 2 | 6 | 69.14% |
| MRNA220715C00134000 | 2022-06-24 2:40PM EDT | 2022-07-15 | 13.95 | 14.80 | 15.25 | +13.95 | - | 18 | 19 | 69.14% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00134000 | 2022-06-24 3:54PM EDT | 2022-07-01 | 1.95 | 1.68 | 1.85 | -1.40 | -41.79% | 55 | 93 | 76.25% |
| MRNA220708P00134000 | 2022-06-24 3:57PM EDT | 2022-07-08 | 3.22 | 3.10 | 3.30 | +3.22 | - | 1 | 5 | 68.81% |
| MRNA220715P00134000 | 2022-06-24 3:55PM EDT | 2022-07-15 | 4.75 | 4.50 | 4.75 | +4.75 | - | 23 | 34 | 68.03% |
© 2022 Yahoo. All rights reserved.
