Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230210C00135000 | 2023-02-03 11:12AM EST | 2023-02-10 | 42.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA230217C00135000 | 2023-02-07 11:22AM EST | 2023-02-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA230224C00135000 | 2023-02-07 10:45AM EST | 2023-02-24 | 34.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA230317C00135000 | 2023-01-31 3:27PM EST | 2023-03-17 | 41.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA230421C00135000 | 2023-02-01 1:02PM EST | 2023-04-21 | 39.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA230616C00135000 | 2023-02-01 10:51AM EST | 2023-06-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230721C00135000 | 2023-02-01 12:19PM EST | 2023-07-21 | 45.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240119C00135000 | 2023-02-03 3:17PM EST | 2024-01-19 | 60.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117C00135000 | 2023-02-07 1:32PM EST | 2025-01-17 | 67.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230210P00135000 | 2023-02-07 12:13PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA230217P00135000 | 2023-02-07 3:51PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MRNA230224P00135000 | 2023-02-07 2:58PM EST | 2023-02-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| MRNA230303P00135000 | 2023-02-07 3:34PM EST | 2023-03-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRNA230310P00135000 | 2023-02-06 11:56AM EST | 2023-03-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA230317P00135000 | 2023-02-07 3:57PM EST | 2023-03-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MRNA230421P00135000 | 2023-02-07 3:51PM EST | 2023-04-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MRNA230616P00135000 | 2023-02-07 3:54PM EST | 2023-06-16 | 7.08 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| MRNA230721P00135000 | 2023-02-07 3:40PM EST | 2023-07-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MRNA240119P00135000 | 2023-02-07 3:49PM EST | 2024-01-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MRNA240719P00135000 | 2023-02-07 2:30PM EST | 2024-07-19 | 20.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRNA250117P00135000 | 2023-02-07 2:25PM EST | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
