New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C001350002023-02-03 11:12AM EST2023-02-1042.550.000.000.00-400.00%
MRNA230217C001350002023-02-07 11:22AM EST2023-02-1733.250.000.000.00-200.00%
MRNA230224C001350002023-02-07 10:45AM EST2023-02-2434.920.000.000.00-1100.00%
MRNA230317C001350002023-01-31 3:27PM EST2023-03-1741.780.000.000.00-600.00%
MRNA230421C001350002023-02-01 1:02PM EST2023-04-2139.750.000.000.00-300.00%
MRNA230616C001350002023-02-01 10:51AM EST2023-06-1644.800.000.000.00-100.00%
MRNA230721C001350002023-02-01 12:19PM EST2023-07-2145.740.000.000.00-1000.00%
MRNA240119C001350002023-02-03 3:17PM EST2024-01-1960.720.000.000.00-200.00%
MRNA250117C001350002023-02-07 1:32PM EST2025-01-1767.530.000.000.00-400.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001350002023-02-07 12:13PM EST2023-02-100.030.000.000.00-5050.00%
MRNA230217P001350002023-02-07 3:51PM EST2023-02-170.150.000.000.00-17025.00%
MRNA230224P001350002023-02-07 2:58PM EST2023-02-240.600.000.000.00-267025.00%
MRNA230303P001350002023-02-07 3:34PM EST2023-03-030.900.000.000.00-11025.00%
MRNA230310P001350002023-02-06 11:56AM EST2023-03-101.510.000.000.00-1012.50%
MRNA230317P001350002023-02-07 3:57PM EST2023-03-171.680.000.000.00-14012.50%
MRNA230421P001350002023-02-07 3:51PM EST2023-04-213.750.000.000.00-30012.50%
MRNA230616P001350002023-02-07 3:54PM EST2023-06-167.080.000.000.00-16906.25%
MRNA230721P001350002023-02-07 3:40PM EST2023-07-218.300.000.000.00-4006.25%
MRNA240119P001350002023-02-07 3:49PM EST2024-01-1916.150.000.000.00-5406.25%
MRNA240719P001350002023-02-07 2:30PM EST2024-07-1920.590.000.000.00-1003.13%
MRNA250117P001350002023-02-07 2:25PM EST2025-01-1723.900.000.000.00-203.13%