New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.28-1.59 (-1.99%)
At close: 04:00PM EST
78.30 +0.02 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231215C001350002023-11-27 9:59AM EST2023-12-150.050.000.000.00-1050.00%
MRNA240119C001350002023-11-29 10:21AM EST2024-01-190.140.000.000.00-1025.00%
MRNA240315C001350002023-12-04 3:11PM EST2024-03-150.560.000.000.00-2025.00%
MRNA240419C001350002023-11-29 2:33PM EST2024-04-191.030.000.000.00-3025.00%
MRNA240621C001350002023-12-01 2:21PM EST2024-06-212.400.000.000.00-1012.50%
MRNA240719C001350002023-12-01 10:30AM EST2024-07-192.280.000.000.00-1012.50%
MRNA250117C001350002023-12-05 3:23PM EST2025-01-176.200.000.000.00-4012.50%
MRNA260116C001350002023-11-24 12:11PM EST2026-01-1613.600.000.000.00-106.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231215P001350002023-11-29 3:39PM EST2023-12-1555.690.000.000.00-200.00%
MRNA240119P001350002023-12-05 3:11PM EST2024-01-1956.600.000.000.00-1,99000.00%
MRNA240315P001350002023-09-29 1:41PM EST2024-03-1533.9062.5564.000.00-40118.57%
MRNA240419P001350002023-11-29 2:43PM EST2024-04-1956.350.000.000.00-25600.00%
MRNA240621P001350002023-11-29 1:27PM EST2024-06-2155.400.000.000.00-200.00%
MRNA240719P001350002023-11-29 1:22PM EST2024-07-1955.500.000.000.00-200.00%
MRNA250117P001350002023-11-29 1:25PM EST2025-01-1757.000.000.000.00-600.00%
MRNA260116P001350002023-11-28 10:28AM EST2026-01-1662.460.000.000.00-400.00%