MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230602C001350002023-05-26 3:58PM EDT2023-06-020.550.480.58-0.33-37.50%32538548.49%
MRNA230609C001350002023-05-26 3:10PM EDT2023-06-091.641.501.70-0.24-12.77%5222449.66%
MRNA230616C001350002023-05-26 3:48PM EDT2023-06-162.492.322.65-0.22-8.12%761,82649.62%
MRNA230623C001350002023-05-26 3:42PM EDT2023-06-233.153.103.50-0.40-11.27%76249.65%
MRNA230630C001350002023-05-26 3:34PM EDT2023-06-303.903.854.30-0.42-9.72%4812749.87%
MRNA230721C001350002023-05-26 3:38PM EDT2023-07-215.585.655.85-0.27-4.62%6478347.55%
MRNA231020C001350002023-05-26 1:45PM EDT2023-10-2012.8012.9513.25-1.20-8.57%220652.21%
MRNA231117C001350002023-05-26 11:34AM EDT2023-11-1714.8515.0515.50-0.55-3.57%52654.08%
MRNA240119C001350002023-05-26 11:22AM EDT2024-01-1917.9018.5018.95-1.60-8.21%323954.85%
MRNA240419C001350002023-05-24 11:17AM EDT2024-04-1926.0022.6523.150.00-113555.41%
MRNA240621C001350002023-05-23 3:51PM EDT2024-06-2133.0025.1026.050.00-21955.94%
MRNA240719C001350002023-05-26 3:50PM EDT2024-07-1926.6025.7527.35-7.60-22.22%101755.88%
MRNA250117C001350002023-05-25 2:00PM EDT2025-01-1734.0032.4033.150.00-24356.55%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230602P001350002023-05-26 3:57PM EDT2023-06-029.159.059.45-0.20-2.14%5132151.37%
MRNA230609P001350002023-05-26 3:34PM EDT2023-06-0910.609.8010.45+1.40+15.22%2710449.54%
MRNA230616P001350002023-05-26 3:47PM EDT2023-06-1610.8010.6011.05-0.40-3.57%691,89346.09%
MRNA230623P001350002023-05-26 12:28PM EDT2023-06-2311.6511.2011.80+0.53+4.77%16845.94%
MRNA230630P001350002023-05-24 12:03PM EDT2023-06-3011.9011.9012.75+2.10+21.43%106047.72%
MRNA230721P001350002023-05-26 3:57PM EDT2023-07-2113.5013.4513.75-0.25-1.82%2340242.96%
MRNA231020P001350002023-05-26 3:44PM EDT2023-10-2019.2319.1519.45-0.24-1.23%1161944.64%
MRNA231117P001350002023-05-23 10:21AM EDT2023-11-1717.5020.7521.300.00-11046.23%
MRNA240119P001350002023-05-26 3:18PM EDT2024-01-1923.3523.1523.60+0.85+3.78%142,67145.29%
MRNA240419P001350002023-05-24 11:56AM EDT2024-04-1924.1025.7526.650.00-220344.89%
MRNA240621P001350002023-05-25 2:43PM EDT2024-06-2127.7527.5528.200.00-466144.10%
MRNA240719P001350002023-05-25 3:00PM EDT2024-07-1928.6528.2028.850.00-6923143.81%
MRNA250117P001350002023-05-25 1:30PM EDT2025-01-1731.6031.9033.750.00-25566644.24%