Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215C00135000 | 2023-11-27 9:59AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240119C00135000 | 2023-11-29 10:21AM EST | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240315C00135000 | 2023-12-04 3:11PM EST | 2024-03-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240419C00135000 | 2023-11-29 2:33PM EST | 2024-04-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240621C00135000 | 2023-12-01 2:21PM EST | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240719C00135000 | 2023-12-01 10:30AM EST | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250117C00135000 | 2023-12-05 3:23PM EST | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA260116C00135000 | 2023-11-24 12:11PM EST | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215P00135000 | 2023-11-29 3:39PM EST | 2023-12-15 | 55.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119P00135000 | 2023-12-05 3:11PM EST | 2024-01-19 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1,990 | 0 | 0.00% |
| MRNA240315P00135000 | 2023-09-29 1:41PM EST | 2024-03-15 | 33.90 | 62.55 | 64.00 | 0.00 | - | 4 | 0 | 118.57% |
| MRNA240419P00135000 | 2023-11-29 2:43PM EST | 2024-04-19 | 56.35 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| MRNA240621P00135000 | 2023-11-29 1:27PM EST | 2024-06-21 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719P00135000 | 2023-11-29 1:22PM EST | 2024-07-19 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00135000 | 2023-11-29 1:25PM EST | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA260116P00135000 | 2023-11-28 10:28AM EST | 2026-01-16 | 62.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.