Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:136.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930C00136000 | 2022-09-29 12:23PM EDT | 2022-09-30 | 0.04 | 0.02 | 0.04 | 0.00 | - | 17 | 193 | 107.03% |
| MRNA221007C00136000 | 2022-09-29 1:52PM EDT | 2022-10-07 | 0.43 | 0.34 | 0.90 | 0.00 | - | 14 | 67 | 67.24% |
| MRNA221014C00136000 | 2022-09-28 9:41AM EDT | 2022-10-14 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| MRNA221021C00136000 | 2022-09-29 3:47PM EDT | 2022-10-21 | 2.09 | 1.55 | 2.54 | 0.00 | - | 2 | 51 | 60.01% |
| MRNA221028C00136000 | 2022-09-29 10:03AM EDT | 2022-10-28 | 2.71 | 2.00 | 4.40 | 0.00 | - | 3 | 10 | 63.20% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930P00136000 | 2022-09-27 1:43PM EDT | 2022-09-30 | 14.50 | 13.55 | 20.65 | 0.00 | - | 2 | 51 | 218.07% |
| MRNA221007P00136000 | 2022-09-27 1:43PM EDT | 2022-10-07 | 14.80 | 15.70 | 19.00 | 0.00 | - | 3 | 12 | 82.96% |
| MRNA221014P00136000 | 2022-09-21 1:03PM EDT | 2022-10-14 | 12.25 | 17.30 | 20.15 | 0.00 | - | 2 | 11 | 80.40% |
| MRNA221021P00136000 | 2022-09-29 12:19PM EDT | 2022-10-21 | 20.15 | 18.15 | 20.35 | 0.00 | - | 1 | 17 | 71.95% |
© 2022 Yahoo. All rights reserved.
