Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701C00136000 | 2022-06-24 3:46PM EDT | 2022-07-01 | 10.42 | 10.20 | 10.70 | +0.97 | +10.26% | 40 | 57 | 74.32% |
| MRNA220708C00136000 | 2022-06-24 2:13PM EDT | 2022-07-08 | 10.04 | 11.65 | 12.45 | +10.04 | - | 1 | 5 | 68.02% |
| MRNA220715C00136000 | 2022-06-24 2:40PM EDT | 2022-07-15 | 12.65 | 13.40 | 13.85 | +12.65 | - | 23 | 34 | 67.97% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00136000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 2.15 | 2.09 | 2.28 | -1.36 | -38.75% | 82 | 48 | 74.41% |
| MRNA220708P00136000 | 2022-06-24 3:23PM EDT | 2022-07-08 | 3.90 | 3.60 | 3.85 | +3.90 | - | 5 | 3 | 67.43% |
| MRNA220715P00136000 | 2022-06-24 12:58PM EDT | 2022-07-15 | 6.20 | 5.15 | 5.45 | +6.20 | - | 2 | 14 | 67.53% |
© 2022 Yahoo. All rights reserved.
