New Zealand markets open in 3 hours 34 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001360002022-06-24 3:46PM EDT2022-07-0110.4210.2010.70+0.97+10.26%405774.32%
MRNA220708C001360002022-06-24 2:13PM EDT2022-07-0810.0411.6512.45+10.04-1568.02%
MRNA220715C001360002022-06-24 2:40PM EDT2022-07-1512.6513.4013.85+12.65-233467.97%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001360002022-06-24 3:59PM EDT2022-07-012.152.092.28-1.36-38.75%824874.41%
MRNA220708P001360002022-06-24 3:23PM EDT2022-07-083.903.603.85+3.90-5367.43%
MRNA220715P001360002022-06-24 12:58PM EDT2022-07-156.205.155.45+6.20-21467.53%