New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.89+1.82 (+1.54%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001360002022-09-29 12:23PM EDT2022-09-300.040.020.040.00-17193107.03%
MRNA221007C001360002022-09-29 1:52PM EDT2022-10-070.430.340.900.00-146767.24%
MRNA221014C001360002022-09-28 9:41AM EDT2022-10-143.280.000.000.00-5412.50%
MRNA221021C001360002022-09-29 3:47PM EDT2022-10-212.091.552.540.00-25160.01%
MRNA221028C001360002022-09-29 10:03AM EDT2022-10-282.712.004.400.00-31063.20%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001360002022-09-27 1:43PM EDT2022-09-3014.5013.5520.650.00-251218.07%
MRNA221007P001360002022-09-27 1:43PM EDT2022-10-0714.8015.7019.000.00-31282.96%
MRNA221014P001360002022-09-21 1:03PM EDT2022-10-1412.2517.3020.150.00-21180.40%
MRNA221021P001360002022-09-29 12:19PM EDT2022-10-2120.1518.1520.350.00-11771.95%