New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.07-4.08 (-3.34%)
At close: 04:00PM EDT
118.74 +0.67 (+0.57%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001390002022-09-29 10:00AM EDT2022-09-300.010.000.000.00-1638150.00%
MRNA221007C001390002022-09-29 2:40PM EDT2022-10-070.310.000.000.00-36525.00%
MRNA221014C001390002022-09-29 12:19PM EDT2022-10-140.940.000.000.00-2312.50%
MRNA221021C001390002022-09-29 11:39AM EDT2022-10-211.650.000.000.00-11512.50%
MRNA221028C001390002022-09-29 2:05PM EDT2022-10-282.220.000.000.00-2212.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001390002022-09-27 10:07AM EDT2022-09-3017.200.000.000.00-1630.00%
MRNA221007P001390002022-09-26 12:45PM EDT2022-10-0718.850.000.000.00-2100.00%
MRNA221014P001390002022-09-26 11:04AM EDT2022-10-1417.080.000.000.00-3240.00%
MRNA221021P001390002022-09-28 11:15AM EDT2022-10-2118.150.000.000.00-2390.00%
MRNA221028P001390002022-09-23 1:15PM EDT2022-10-2819.940.000.000.00-250.00%