Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:141.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930C00141000 | 2022-09-29 10:56AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 87 | 126.56% |
| MRNA221007C00141000 | 2022-09-30 9:30AM EDT | 2022-10-07 | 0.28 | 0.23 | 0.41 | -0.01 | -3.45% | 4 | 44 | 71.19% |
| MRNA221014C00141000 | 2022-09-29 12:22PM EDT | 2022-10-14 | 0.83 | 0.71 | 1.11 | 0.00 | - | 4 | 47 | 67.04% |
| MRNA221021C00141000 | 2022-09-29 12:07PM EDT | 2022-10-21 | 1.50 | 1.35 | 1.72 | 0.00 | - | 7 | 26 | 64.84% |
| MRNA221028C00141000 | 2022-09-26 10:16AM EDT | 2022-10-28 | 3.79 | 1.92 | 2.79 | 0.00 | - | 1 | 6 | 65.60% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930P00141000 | 2022-09-26 3:26PM EDT | 2022-09-30 | 20.55 | 20.00 | 23.95 | 0.00 | - | 1 | 3 | 169.14% |
| MRNA221007P00141000 | 2022-09-23 12:36PM EDT | 2022-10-07 | 19.82 | 19.85 | 23.10 | 0.00 | - | 3 | 5 | 100.78% |
| MRNA221014P00141000 | 2022-09-30 9:44AM EDT | 2022-10-14 | 22.93 | 21.25 | 23.90 | +2.67 | +13.18% | 3 | 5 | 63.09% |
| MRNA221021P00141000 | 2022-09-27 11:33AM EDT | 2022-10-21 | 20.15 | 22.15 | 23.50 | 0.00 | - | 3 | 22 | 56.47% |
| MRNA221028P00141000 | 2022-09-12 9:35AM EDT | 2022-10-28 | 11.45 | 22.45 | 24.75 | 0.00 | - | 1 | 1 | 59.03% |
© 2022 Yahoo. All rights reserved.
