New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.15+1.08 (+0.92%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001410002022-09-29 10:56AM EDT2022-09-300.020.000.030.00-187126.56%
MRNA221007C001410002022-09-30 9:30AM EDT2022-10-070.280.230.41-0.01-3.45%44471.19%
MRNA221014C001410002022-09-29 12:22PM EDT2022-10-140.830.711.110.00-44767.04%
MRNA221021C001410002022-09-29 12:07PM EDT2022-10-211.501.351.720.00-72664.84%
MRNA221028C001410002022-09-26 10:16AM EDT2022-10-283.791.922.790.00-1665.60%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001410002022-09-26 3:26PM EDT2022-09-3020.5520.0023.950.00-13169.14%
MRNA221007P001410002022-09-23 12:36PM EDT2022-10-0719.8219.8523.100.00-35100.78%
MRNA221014P001410002022-09-30 9:44AM EDT2022-10-1422.9321.2523.90+2.67+13.18%3563.09%
MRNA221021P001410002022-09-27 11:33AM EDT2022-10-2120.1522.1523.500.00-32256.47%
MRNA221028P001410002022-09-12 9:35AM EDT2022-10-2811.4522.4524.750.00-1159.03%