New Zealand markets open in 3 hours 19 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001410002022-06-24 3:59PM EDT2022-07-016.956.757.25+6.95-1104071.34%
MRNA220708C001410002022-06-24 3:27PM EDT2022-07-088.358.559.00+8.35-57765.41%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001410002022-06-24 3:45PM EDT2022-07-013.693.553.85+3.69-11621470.90%
MRNA220708P001410002022-06-24 10:19AM EDT2022-07-086.955.255.65+6.95-42164.89%