Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701C00141000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 6.95 | 6.75 | 7.25 | +6.95 | - | 110 | 40 | 71.34% |
| MRNA220708C00141000 | 2022-06-24 3:27PM EDT | 2022-07-08 | 8.35 | 8.55 | 9.00 | +8.35 | - | 57 | 7 | 65.41% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00141000 | 2022-06-24 3:45PM EDT | 2022-07-01 | 3.69 | 3.55 | 3.85 | +3.69 | - | 116 | 214 | 70.90% |
| MRNA220708P00141000 | 2022-06-24 10:19AM EDT | 2022-07-08 | 6.95 | 5.25 | 5.65 | +6.95 | - | 42 | 1 | 64.89% |
© 2022 Yahoo. All rights reserved.
