New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.17+2.10 (+1.78%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:144.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001440002022-09-28 11:52AM EDT2022-09-300.030.000.090.00-56159153.91%
MRNA221007C001440002022-09-28 3:50PM EDT2022-10-070.430.120.340.00-17670.41%
MRNA221014C001440002022-09-29 9:54AM EDT2022-10-140.600.530.940.00-24066.46%
MRNA221021C001440002022-09-29 1:45PM EDT2022-10-211.030.881.500.00-152762.65%
MRNA221028C001440002022-09-27 10:22AM EDT2022-10-282.991.342.380.00-11462.84%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001440002022-09-26 10:35AM EDT2022-09-3019.8121.6527.900.00-90275.20%
MRNA221007P001440002022-09-26 10:20AM EDT2022-10-0720.5823.5026.200.00-31199.41%
MRNA221014P001440002022-09-27 1:33PM EDT2022-10-1423.2023.5526.250.00-1273.58%
MRNA221021P001440002022-09-28 2:32PM EDT2022-10-2123.1924.7526.800.00-11173.27%