New Zealand markets open in 3 hours 33 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001440002022-06-24 3:59PM EDT2022-07-015.205.105.35+5.20-1235569.04%
MRNA220708C001440002022-06-24 3:50PM EDT2022-07-087.057.007.35+7.05-581164.91%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001440002022-06-24 3:56PM EDT2022-07-015.004.805.20+5.00-12669.65%
MRNA220708P001440002022-06-24 3:58PM EDT2022-07-087.006.607.00+7.00-111163.94%