New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.07-4.08 (-3.34%)
At close: 04:00PM EDT
117.52 -0.55 (-0.47%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001490002022-09-29 10:25AM EDT2022-09-300.020.000.000.00-57850.00%
MRNA221007C001490002022-09-21 2:00PM EDT2022-10-071.370.000.000.00-21825.00%
MRNA221014C001490002022-09-23 2:56PM EDT2022-10-140.900.000.000.00-5925.00%
MRNA221021C001490002022-09-29 10:29AM EDT2022-10-210.650.000.000.00-21825.00%
MRNA221028C001490002022-09-27 11:21AM EDT2022-10-282.100.000.000.00-1712.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001490002022-09-27 11:15AM EDT2022-09-3024.730.000.000.00-100.00%
MRNA221007P001490002022-09-20 2:45PM EDT2022-10-0720.950.000.000.00-250.00%
MRNA221021P001490002022-09-28 3:59PM EDT2022-10-2127.850.000.000.00-10360.00%