New Zealand markets open in 4 hours 2 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001490002022-06-24 3:58PM EDT2022-07-013.002.993.20+3.00-523368.24%
MRNA220708C001490002022-06-24 10:32AM EDT2022-07-083.704.705.10+3.70-2063.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001490002022-06-24 3:50PM EDT2022-07-017.857.608.00+7.85-3667.87%
MRNA220708P001490002022-06-24 12:05PM EDT2022-07-0812.109.359.70+12.10-2062.57%