Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930C00149000 | 2022-09-29 10:25AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 50.00% |
| MRNA221007C00149000 | 2022-09-21 2:00PM EDT | 2022-10-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| MRNA221014C00149000 | 2022-09-23 2:56PM EDT | 2022-10-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| MRNA221021C00149000 | 2022-09-29 10:29AM EDT | 2022-10-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| MRNA221028C00149000 | 2022-09-27 11:21AM EDT | 2022-10-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930P00149000 | 2022-09-27 11:15AM EDT | 2022-09-30 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA221007P00149000 | 2022-09-20 2:45PM EDT | 2022-10-07 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MRNA221021P00149000 | 2022-09-28 3:59PM EDT | 2022-10-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
© 2022 Yahoo. All rights reserved.
