Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701C00149000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 3.00 | 2.99 | 3.20 | +3.00 | - | 52 | 33 | 68.24% |
| MRNA220708C00149000 | 2022-06-24 10:32AM EDT | 2022-07-08 | 3.70 | 4.70 | 5.10 | +3.70 | - | 2 | 0 | 63.56% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00149000 | 2022-06-24 3:50PM EDT | 2022-07-01 | 7.85 | 7.60 | 8.00 | +7.85 | - | 3 | 6 | 67.87% |
| MRNA220708P00149000 | 2022-06-24 12:05PM EDT | 2022-07-08 | 12.10 | 9.35 | 9.70 | +12.10 | - | 2 | 0 | 62.57% |
© 2022 Yahoo. All rights reserved.
