New Zealand markets open in 2 hours 58 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.48-6.14 (-4.47%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220527C001525002022-05-24 2:17PM EDT2022-05-270.240.150.17-0.26-52.00%631,39178.13%
MRNA220603C001525002022-05-24 2:25PM EDT2022-06-031.070.861.03-0.72-40.22%164370.46%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220527P001525002022-05-23 12:49PM EDT2022-05-2713.9320.2022.100.00-12174.80%
MRNA220603P001525002022-05-20 10:11AM EDT2022-06-0315.8921.0522.400.00-2264.89%