New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-0.05 (-0.04%)
At close: 04:00PM EDT
125.95 +0.33 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221007C001525002022-10-04 11:22AM EDT2022-10-070.030.000.000.00-6050.00%
MRNA221014C001525002022-10-03 3:26PM EDT2022-10-140.130.000.000.00-5025.00%
MRNA221021C001525002022-10-05 9:30AM EDT2022-10-210.370.000.00-0.18-32.73%18025.00%
MRNA221028C001525002022-10-03 11:39AM EDT2022-10-280.800.000.000.00-1012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221007P001525002022-10-03 11:57AM EDT2022-10-0732.970.000.000.00-100.00%
MRNA221014P001525002022-10-04 12:36PM EDT2022-10-1426.770.000.000.00-100.00%
MRNA221021P001525002022-09-30 2:18PM EDT2022-10-2132.350.000.000.00-600.00%
MRNA221028P001525002022-10-04 12:36PM EDT2022-10-2827.370.000.000.00-100.00%