Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:157.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220527C00157500 | 2022-05-24 12:54PM EDT | 2022-05-27 | 0.05 | 0.06 | 0.09 | -0.16 | -76.19% | 87 | 443 | 80.47% |
| MRNA220603C00157500 | 2022-05-24 11:49AM EDT | 2022-06-03 | 0.63 | 0.61 | 0.71 | -0.55 | -46.61% | 2 | 44 | 73.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220527P00157500 | 2022-05-20 9:44AM EDT | 2022-05-27 | 26.91 | 23.90 | 26.80 | +8.38 | +45.22% | 9 | 4 | 138.57% |
© 2022 Yahoo. All rights reserved.
