New Zealand markets open in 3 hours 27 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.80-5.82 (-4.23%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220527C001575002022-05-24 12:54PM EDT2022-05-270.050.060.09-0.16-76.19%8744380.47%
MRNA220603C001575002022-05-24 11:49AM EDT2022-06-030.630.610.71-0.55-46.61%24473.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220527P001575002022-05-20 9:44AM EDT2022-05-2726.9123.9026.80+8.38+45.22%94138.57%