New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-0.05 (-0.04%)
At close: 04:00PM EDT
125.95 +0.33 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221007C001575002022-10-05 1:38PM EDT2022-10-070.010.010.03-0.05-83.33%179118.75%
MRNA221014C001575002022-10-04 11:15AM EDT2022-10-140.120.040.250.00-11472.85%
MRNA221021C001575002022-10-04 12:00PM EDT2022-10-210.360.180.470.00-119562.94%
MRNA221028C001575002022-10-05 10:25AM EDT2022-10-280.500.470.96-0.13-20.63%12362.06%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221007P001575002022-09-30 1:54PM EDT2022-10-0737.1028.3535.000.00-20324.17%
MRNA221014P001575002022-09-30 9:30AM EDT2022-10-1439.2629.6534.000.00-11133.89%
MRNA221021P001575002022-09-29 3:48PM EDT2022-10-2140.2229.9033.200.00-1287.11%
MRNA221028P001575002022-10-04 10:44AM EDT2022-10-2833.5930.1034.500.00-4055.27%