Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA221007C00157500 | 2022-10-05 1:38PM EDT | 2022-10-07 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 1 | 79 | 118.75% |
| MRNA221014C00157500 | 2022-10-04 11:15AM EDT | 2022-10-14 | 0.12 | 0.04 | 0.25 | 0.00 | - | 1 | 14 | 72.85% |
| MRNA221021C00157500 | 2022-10-04 12:00PM EDT | 2022-10-21 | 0.36 | 0.18 | 0.47 | 0.00 | - | 1 | 195 | 62.94% |
| MRNA221028C00157500 | 2022-10-05 10:25AM EDT | 2022-10-28 | 0.50 | 0.47 | 0.96 | -0.13 | -20.63% | 1 | 23 | 62.06% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA221007P00157500 | 2022-09-30 1:54PM EDT | 2022-10-07 | 37.10 | 28.35 | 35.00 | 0.00 | - | 2 | 0 | 324.17% |
| MRNA221014P00157500 | 2022-09-30 9:30AM EDT | 2022-10-14 | 39.26 | 29.65 | 34.00 | 0.00 | - | 1 | 1 | 133.89% |
| MRNA221021P00157500 | 2022-09-29 3:48PM EDT | 2022-10-21 | 40.22 | 29.90 | 33.20 | 0.00 | - | 1 | 2 | 87.11% |
| MRNA221028P00157500 | 2022-10-04 10:44AM EDT | 2022-10-28 | 33.59 | 30.10 | 34.50 | 0.00 | - | 4 | 0 | 55.27% |
© 2022 Yahoo. All rights reserved.
