Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00160000 | 2024-04-08 11:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 310 | 281.25% |
| MRNA240517C00160000 | 2024-04-18 11:53AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.26 | 0.00 | - | 2 | 124 | 74.41% |
| MRNA240621C00160000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.31 | 0.21 | 0.45 | -0.03 | -8.82% | 2 | 217 | 57.42% |
| MRNA240719C00160000 | 2024-04-19 1:41PM EDT | 2024-07-19 | 0.55 | 0.53 | 0.58 | -0.15 | -21.43% | 1 | 405 | 52.54% |
| MRNA240920C00160000 | 2024-04-19 2:03PM EDT | 2024-09-20 | 1.80 | 1.79 | 1.85 | -0.30 | -14.29% | 38 | 103 | 52.66% |
| MRNA241018C00160000 | 2024-04-16 11:12AM EDT | 2024-10-18 | 3.14 | 2.38 | 2.46 | 0.00 | - | 1 | 16 | 52.34% |
| MRNA250117C00160000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 4.85 | 4.85 | 5.00 | 0.00 | - | 2 | 1,040 | 53.49% |
| MRNA250620C00160000 | 2024-04-18 10:23AM EDT | 2025-06-20 | 9.50 | 8.85 | 9.20 | 0.00 | - | 1 | 42 | 54.15% |
| MRNA260116C00160000 | 2024-04-16 11:22AM EDT | 2026-01-16 | 16.08 | 13.65 | 14.60 | 0.00 | - | 4 | 465 | 54.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00160000 | 2023-12-21 12:16PM EDT | 2024-04-19 | 68.90 | 57.60 | 62.60 | 0.00 | - | 2 | 0 | 596.68% |
| MRNA240621P00160000 | 2023-09-26 10:05AM EDT | 2024-06-21 | 61.38 | 82.80 | 85.05 | 0.00 | - | 1 | 0 | 237.92% |
| MRNA240719P00160000 | 2024-03-18 3:00PM EDT | 2024-07-19 | 55.81 | 55.05 | 58.20 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00160000 | 2024-04-05 12:11PM EDT | 2025-01-17 | 58.60 | 59.95 | 61.00 | 0.00 | - | 4 | 16 | 41.41% |
| MRNA260116P00160000 | 2024-01-03 2:03PM EDT | 2026-01-16 | 60.25 | 66.60 | 70.85 | 0.00 | - | 1 | 4 | 50.48% |
© 2024 Yahoo. All rights reserved.