New Zealand markets open in 8 hours 56 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.15-0.08 (-0.07%)
At close: 04:00PM EDT
121.52 -0.63 (-0.52%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001600002022-09-28 11:38AM EDT2022-09-300.030.000.000.00-277250.00%
MRNA221007C001600002022-09-28 9:47AM EDT2022-10-070.200.000.000.00-119550.00%
MRNA221014C001600002022-09-28 3:46PM EDT2022-10-140.250.000.000.00-159425.00%
MRNA221021C001600002022-09-28 3:18PM EDT2022-10-210.520.000.000.00-1071,65325.00%
MRNA221028C001600002022-09-28 3:54PM EDT2022-10-280.960.000.000.00-56225.00%
MRNA221104C001600002022-09-28 9:53AM EDT2022-11-042.200.000.000.00-11925.00%
MRNA221118C001600002022-09-27 3:23PM EDT2022-11-182.980.000.000.00-2438012.50%
MRNA221216C001600002022-09-28 2:38PM EDT2022-12-164.800.000.000.00-3184112.50%
MRNA230120C001600002022-09-28 12:41PM EDT2023-01-207.360.000.000.00-1252,34412.50%
MRNA230317C001600002022-09-28 3:04PM EDT2023-03-1711.200.000.000.00-992176.25%
MRNA230421C001600002022-09-28 11:56AM EDT2023-04-2113.200.000.000.00-41476.25%
MRNA230616C001600002022-09-28 12:01PM EDT2023-06-1615.850.000.000.00-8526.25%
MRNA240119C001600002022-09-28 2:39PM EDT2024-01-1925.000.000.000.00-17056.25%
MRNA250117C001600002022-09-27 9:44AM EDT2025-01-1734.120.000.000.00-4143.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001600002022-09-27 12:24PM EDT2022-09-3038.120.000.000.00-3200.00%
MRNA221007P001600002022-09-21 9:33AM EDT2022-10-0730.370.000.000.00-100.00%
MRNA221014P001600002022-09-26 2:42PM EDT2022-10-1439.350.000.000.00-530.00%
MRNA221021P001600002022-09-28 12:40PM EDT2022-10-2137.870.000.000.00-11,0000.00%
MRNA221028P001600002022-09-23 2:55PM EDT2022-10-2838.740.000.000.00-21310.00%
MRNA221118P001600002022-09-27 10:13AM EDT2022-11-1839.750.000.000.00-1450.00%
MRNA221216P001600002022-09-27 10:51AM EDT2022-12-1639.630.000.000.00-1550.00%
MRNA230120P001600002022-09-28 3:46PM EDT2023-01-2042.750.000.000.00-23,0140.00%
MRNA230317P001600002022-09-26 2:07PM EDT2023-03-1747.220.000.000.00-1580.00%
MRNA230421P001600002022-09-26 1:45PM EDT2023-04-2148.250.000.000.00-3110.00%
MRNA230616P001600002022-09-26 3:00PM EDT2023-06-1649.500.000.000.00-1950.00%
MRNA240119P001600002022-09-27 12:15PM EDT2024-01-1955.800.000.000.00-1044680.00%