Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930C00162500 | 2022-09-23 3:49PM EDT | 2022-09-30 | 0.05 | 0.03 | 0.05 | -0.13 | -72.22% | 47 | 96 | 87.89% |
| MRNA221007C00162500 | 2022-09-23 9:41AM EDT | 2022-10-07 | 0.17 | 0.07 | 0.24 | -0.06 | -26.09% | 1 | 53 | 71.78% |
| MRNA221021C00162500 | 2022-09-23 12:41PM EDT | 2022-10-21 | 0.53 | 0.57 | 0.63 | +0.53 | - | 14 | 42 | 63.70% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930P00162500 | 2022-09-22 1:49PM EDT | 2022-09-30 | 38.13 | 36.90 | 41.25 | 0.00 | - | 2 | 1 | 111.33% |
| MRNA221007P00162500 | 2022-09-22 1:49PM EDT | 2022-10-07 | 38.24 | 37.15 | 41.30 | 0.00 | - | 1 | 3 | 83.11% |
© 2022 Yahoo. All rights reserved.
