New Zealand markets close in 6 hours 22 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.64-0.68 (-0.55%)
At close: 04:00PM EDT
123.45 -0.19 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001625002022-09-23 3:49PM EDT2022-09-300.050.030.05-0.13-72.22%479687.89%
MRNA221007C001625002022-09-23 9:41AM EDT2022-10-070.170.070.24-0.06-26.09%15371.78%
MRNA221021C001625002022-09-23 12:41PM EDT2022-10-210.530.570.63+0.53-144263.70%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001625002022-09-22 1:49PM EDT2022-09-3038.1336.9041.250.00-21111.33%
MRNA221007P001625002022-09-22 1:49PM EDT2022-10-0738.2437.1541.300.00-1383.11%