New Zealand markets close in 4 hours 36 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.35-3.89 (-2.01%)
At close: 04:00PM EST
189.20 -0.15 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203C001625002023-01-26 9:37AM EST2023-02-0331.2126.1529.150.00-2487.99%
MRNA230210C001625002023-01-26 1:08PM EST2023-02-1028.7026.7529.10+28.70--364.65%
MRNA230217C001625002023-01-26 1:37PM EST2023-02-1729.9527.4529.25+29.95--557.42%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203P001625002023-01-27 3:50PM EST2023-02-030.170.140.24-0.13-43.33%415664.94%
MRNA230210P001625002023-01-26 3:00PM EST2023-02-100.570.490.640.00-33454.98%
MRNA230217P001625002023-01-27 3:55PM EST2023-02-171.000.981.19+1.00-34952.27%