Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:162.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230203C00162500 | 2023-01-26 9:37AM EST | 2023-02-03 | 31.21 | 26.15 | 29.15 | 0.00 | - | 2 | 4 | 87.99% |
| MRNA230210C00162500 | 2023-01-26 1:08PM EST | 2023-02-10 | 28.70 | 26.75 | 29.10 | +28.70 | - | - | 3 | 64.65% |
| MRNA230217C00162500 | 2023-01-26 1:37PM EST | 2023-02-17 | 29.95 | 27.45 | 29.25 | +29.95 | - | - | 5 | 57.42% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230203P00162500 | 2023-01-27 3:50PM EST | 2023-02-03 | 0.17 | 0.14 | 0.24 | -0.13 | -43.33% | 4 | 156 | 64.94% |
| MRNA230210P00162500 | 2023-01-26 3:00PM EST | 2023-02-10 | 0.57 | 0.49 | 0.64 | 0.00 | - | 3 | 34 | 54.98% |
| MRNA230217P00162500 | 2023-01-27 3:55PM EST | 2023-02-17 | 1.00 | 0.98 | 1.19 | +1.00 | - | 3 | 49 | 52.27% |
© 2023 Yahoo. All rights reserved.
