Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:172.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230203C00172500 | 2023-01-25 11:19AM EST | 2023-02-03 | 19.70 | 16.70 | 18.50 | 0.00 | - | 4 | 13 | 59.72% |
| MRNA230210C00172500 | 2023-01-27 1:15PM EST | 2023-02-10 | 19.75 | 17.85 | 19.50 | -4.10 | -17.19% | 10 | 6 | 54.27% |
| MRNA230217C00172500 | 2023-01-27 10:19AM EST | 2023-02-17 | 22.05 | 19.20 | 20.20 | +22.05 | - | 2 | 3 | 52.34% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230203P00172500 | 2023-01-27 3:55PM EST | 2023-02-03 | 0.61 | 0.61 | 0.75 | +0.06 | +10.91% | 154 | 161 | 58.11% |
| MRNA230210P00172500 | 2023-01-27 2:16PM EST | 2023-02-10 | 1.34 | 1.36 | 1.67 | -0.41 | -23.43% | 10 | 59 | 50.73% |
| MRNA230217P00172500 | 2023-01-27 3:55PM EST | 2023-02-17 | 2.44 | 2.30 | 2.57 | +2.44 | - | 523 | 128 | 50.11% |
© 2023 Yahoo. All rights reserved.
