New Zealand markets close in 4 hours 30 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.35-3.89 (-2.01%)
At close: 04:00PM EST
189.20 -0.15 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:172.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203C001725002023-01-25 11:19AM EST2023-02-0319.7016.7018.500.00-41359.72%
MRNA230210C001725002023-01-27 1:15PM EST2023-02-1019.7517.8519.50-4.10-17.19%10654.27%
MRNA230217C001725002023-01-27 10:19AM EST2023-02-1722.0519.2020.20+22.05-2352.34%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203P001725002023-01-27 3:55PM EST2023-02-030.610.610.75+0.06+10.91%15416158.11%
MRNA230210P001725002023-01-27 2:16PM EST2023-02-101.341.361.67-0.41-23.43%105950.73%
MRNA230217P001725002023-01-27 3:55PM EST2023-02-172.442.302.57+2.44-52312850.11%