MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230609C001750002023-06-05 10:36AM EDT2023-06-090.010.000.070.00-115184.38%
MRNA230616C001750002023-06-08 11:52AM EDT2023-06-160.040.030.040.00-1263087.11%
MRNA230623C001750002023-06-07 12:51PM EDT2023-06-230.090.010.150.00-61172.07%
MRNA230630C001750002023-05-24 2:48PM EDT2023-06-300.470.020.190.00-72262.31%
MRNA230721C001750002023-06-05 3:08PM EDT2023-07-210.410.120.320.00-1064650.24%
MRNA231020C001750002023-06-07 11:36AM EDT2023-10-202.302.122.24-0.55-19.30%135546.88%
MRNA231117C001750002023-06-05 12:01PM EDT2023-11-175.373.253.450.00-102248.66%
MRNA240119C001750002023-06-07 3:19PM EDT2024-01-196.705.806.150.00-847550.21%
MRNA240419C001750002023-06-08 11:17AM EDT2024-04-198.718.258.80-0.89-9.27%35349.75%
MRNA240621C001750002023-06-07 11:05AM EDT2024-06-2112.2010.9011.400.00-34250.65%
MRNA240719C001750002023-06-06 9:41AM EDT2024-07-1913.5011.5012.100.00-217850.23%
MRNA250117C001750002023-06-08 10:34AM EDT2025-01-1718.0017.0019.05-1.50-7.69%234252.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230616P001750002023-05-31 2:43PM EDT2023-06-1646.5551.3552.300.00-4813122.66%
MRNA230623P001750002023-05-11 9:35AM EDT2023-06-2344.2551.1552.250.00-2086.13%
MRNA230721P001750002023-05-23 11:53AM EDT2023-07-2137.2051.2552.400.00-4355.52%
MRNA231020P001750002023-06-05 9:34AM EDT2023-10-2045.5551.8052.950.00-125242.27%
MRNA231117P001750002023-06-07 9:56AM EDT2023-11-1749.8052.6052.850.00-1337.83%
MRNA240119P001750002023-06-07 10:25AM EDT2024-01-1951.7653.7554.900.00-279841.44%
MRNA240419P001750002023-03-20 1:44PM EDT2024-04-1940.7542.8544.800.00-140.00%
MRNA240621P001750002023-05-12 12:53PM EDT2024-06-2153.0356.1056.750.00-112437.10%
MRNA240719P001750002023-05-05 11:29AM EDT2024-07-1950.2151.7053.450.00-23426.26%
MRNA250117P001750002023-06-05 2:58PM EDT2025-01-1755.6559.2060.050.00-16521636.19%