New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C001750002023-02-07 3:59PM EST2023-02-101.560.000.000.00-70706.25%
MRNA230217C001750002023-02-07 3:59PM EST2023-02-173.950.000.000.00-21503.13%
MRNA230224C001750002023-02-07 3:54PM EST2023-02-247.300.000.000.00-2003.13%
MRNA230303C001750002023-02-07 1:00PM EST2023-03-038.220.000.000.00-603.13%
MRNA230310C001750002023-02-07 10:00AM EST2023-03-108.450.000.000.00-201.56%
MRNA230317C001750002023-02-07 3:42PM EST2023-03-1710.580.000.000.00-13401.56%
MRNA230324C001750002023-02-06 11:57AM EST2023-03-2412.750.000.000.00-201.56%
MRNA230421C001750002023-02-07 2:08PM EST2023-04-2114.050.000.000.00-3201.56%
MRNA230616C001750002023-02-07 2:29PM EST2023-06-1620.390.000.000.00-400.78%
MRNA230721C001750002023-02-07 3:48PM EST2023-07-2123.800.000.000.00-300.78%
MRNA240119C001750002023-02-07 3:33PM EST2024-01-1937.500.000.000.00-6100.78%
MRNA240419C001750002023-02-03 2:58PM EST2024-04-1943.230.000.000.00-100.39%
MRNA240719C001750002023-02-07 2:31PM EST2024-07-1943.490.000.000.00-200.39%
MRNA250117C001750002023-02-02 9:45AM EST2025-01-1754.700.000.000.00-100.39%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001750002023-02-07 3:51PM EST2023-02-105.000.000.000.00-35200.00%
MRNA230217P001750002023-02-07 3:39PM EST2023-02-177.440.000.000.00-10300.00%
MRNA230224P001750002023-02-07 10:38AM EST2023-02-2411.800.000.000.00-100.00%
MRNA230303P001750002023-02-07 12:53PM EST2023-03-0312.150.000.000.00-1600.00%
MRNA230310P001750002023-02-03 3:48PM EST2023-03-1011.500.000.000.00-200.00%
MRNA230317P001750002023-02-07 3:55PM EST2023-03-1713.140.000.000.00-5000.00%
MRNA230324P001750002023-02-06 12:23PM EST2023-03-2413.450.000.000.00-400.00%
MRNA230421P001750002023-02-07 3:55PM EST2023-04-2116.990.000.000.00-7300.00%
MRNA230616P001750002023-02-07 2:07PM EST2023-06-1623.350.000.000.00-900.00%
MRNA230721P001750002023-02-07 9:51AM EST2023-07-2124.700.000.000.00-200.00%
MRNA240119P001750002023-02-07 3:57PM EST2024-01-1934.000.000.000.00-200.00%
MRNA240419P001750002023-02-01 10:29AM EST2024-04-1936.760.000.000.00--00.00%
MRNA240719P001750002023-01-23 12:45PM EST2024-07-1931.710.000.000.00-100.00%
MRNA250117P001750002023-02-03 3:03PM EST2025-01-1741.250.000.000.00-5100.00%