Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00175000 | 2024-04-25 2:02PM EDT | 2024-06-21 | 0.19 | 0.06 | 0.37 | 0.00 | - | 2 | 265 | 59.28% |
| MRNA240719C00175000 | 2024-04-25 2:07PM EDT | 2024-07-19 | 0.38 | 0.16 | 0.56 | 0.00 | - | 2 | 258 | 52.64% |
| MRNA250117C00175000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 3.89 | 4.30 | 4.45 | 0.00 | - | 13 | 898 | 52.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00175000 | 2023-08-04 11:11AM EDT | 2024-06-21 | 64.20 | 63.60 | 64.40 | 0.00 | - | 1 | 5 | 0.00% |
| MRNA240719P00175000 | 2023-09-14 9:56AM EDT | 2024-07-19 | 67.40 | 75.85 | 77.30 | 0.00 | - | 1 | 0 | 121.91% |
| MRNA250117P00175000 | 2024-03-25 11:56AM EDT | 2025-01-17 | 68.94 | 66.70 | 67.95 | 0.00 | - | 2 | 2 | 29.40% |
© 2024 Yahoo. All rights reserved.