New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-0.05 (-0.04%)
At close: 04:00PM EDT
125.95 +0.33 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221007C001750002022-09-28 1:45PM EDT2022-10-070.050.000.000.00-2050.00%
MRNA221014C001750002022-10-04 2:06PM EDT2022-10-140.080.000.000.00-1050.00%
MRNA221021C001750002022-10-05 1:53PM EDT2022-10-210.090.000.000.00-113025.00%
MRNA221028C001750002022-10-05 3:53PM EDT2022-10-280.190.000.000.00-1025.00%
MRNA221104C001750002022-10-05 2:28PM EDT2022-11-040.520.000.000.00-3025.00%
MRNA221118C001750002022-10-05 10:49AM EDT2022-11-181.020.000.000.00-1025.00%
MRNA221216C001750002022-10-05 2:40PM EDT2022-12-162.600.000.000.00-14012.50%
MRNA230120C001750002022-10-05 1:04PM EDT2023-01-204.450.000.000.00-5012.50%
MRNA230317C001750002022-10-05 3:47PM EDT2023-03-178.400.000.000.00-2012.50%
MRNA230421C001750002022-10-05 2:28PM EDT2023-04-219.800.000.000.00-16012.50%
MRNA230616C001750002022-10-05 10:51AM EDT2023-06-1611.250.000.000.00-406.25%
MRNA240119C001750002022-09-28 3:49PM EDT2024-01-1921.400.000.000.00-306.25%
MRNA250117C001750002022-09-30 3:59PM EDT2025-01-1728.840.000.000.00-106.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221007P001750002022-10-04 9:31AM EDT2022-10-0750.350.000.000.00-900.00%
MRNA221014P001750002022-09-16 3:48PM EDT2022-10-1438.050.000.000.00-500.00%
MRNA221021P001750002022-10-05 3:43PM EDT2022-10-2148.150.000.000.00-200.00%
MRNA221028P001750002022-09-20 2:15PM EDT2022-10-2846.150.000.000.00-400.00%
MRNA221118P001750002022-09-29 10:38AM EDT2022-11-1860.080.000.000.00-200.00%
MRNA221216P001750002022-10-04 2:57PM EDT2022-12-1651.440.000.000.00-200.00%
MRNA230120P001750002022-10-04 1:15PM EDT2023-01-2053.650.000.000.00-100.00%
MRNA230317P001750002022-10-03 3:06PM EDT2023-03-1757.850.000.000.00-200.00%
MRNA230421P001750002022-09-28 12:42PM EDT2023-04-2159.250.000.000.00-300.00%
MRNA230616P001750002022-10-04 10:23AM EDT2023-06-1658.320.000.000.00-100.00%
MRNA240119P001750002022-09-26 10:03AM EDT2024-01-1964.610.000.000.00-100.00%
MRNA250117P001750002022-09-30 1:07PM EDT2025-01-1770.730.000.000.00-300.00%