New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.83+2.13 (+2.74%)
At close: 04:00PM EST
79.75 -0.08 (-0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240119C001750002023-11-24 9:31AM EST2024-01-190.090.010.110.00-769583.59%
MRNA240419C001750002023-12-01 10:11AM EST2024-04-190.200.160.35-0.06-23.08%223259.47%
MRNA240621C001750002023-11-30 10:18AM EST2024-06-210.580.610.800.00-24958.20%
MRNA240719C001750002023-11-29 12:56PM EST2024-07-190.850.790.950.00-124056.74%
MRNA250117C001750002023-11-22 11:21AM EST2025-01-172.832.863.200.00-353256.18%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240119P001750002023-12-01 3:21PM EST2024-01-1994.8593.8095.55-1.00-1.04%72595106.84%
MRNA240419P001750002023-08-14 8:46AM EST2024-04-1976.5562.0066.250.00-100.00%
MRNA240621P001750002023-08-04 10:11AM EST2024-06-2164.2063.6064.400.00-150.00%
MRNA240719P001750002023-09-14 8:56AM EST2024-07-1967.4075.8577.300.00-100.00%
MRNA250117P001750002023-10-26 10:04AM EST2025-01-1798.5592.8098.000.00-1055.27%