Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119C00175000 | 2023-11-24 9:31AM EST | 2024-01-19 | 0.09 | 0.01 | 0.11 | 0.00 | - | 7 | 695 | 83.59% |
| MRNA240419C00175000 | 2023-12-01 10:11AM EST | 2024-04-19 | 0.20 | 0.16 | 0.35 | -0.06 | -23.08% | 2 | 232 | 59.47% |
| MRNA240621C00175000 | 2023-11-30 10:18AM EST | 2024-06-21 | 0.58 | 0.61 | 0.80 | 0.00 | - | 2 | 49 | 58.20% |
| MRNA240719C00175000 | 2023-11-29 12:56PM EST | 2024-07-19 | 0.85 | 0.79 | 0.95 | 0.00 | - | 1 | 240 | 56.74% |
| MRNA250117C00175000 | 2023-11-22 11:21AM EST | 2025-01-17 | 2.83 | 2.86 | 3.20 | 0.00 | - | 3 | 532 | 56.18% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119P00175000 | 2023-12-01 3:21PM EST | 2024-01-19 | 94.85 | 93.80 | 95.55 | -1.00 | -1.04% | 725 | 95 | 106.84% |
| MRNA240419P00175000 | 2023-08-14 8:46AM EST | 2024-04-19 | 76.55 | 62.00 | 66.25 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621P00175000 | 2023-08-04 10:11AM EST | 2024-06-21 | 64.20 | 63.60 | 64.40 | 0.00 | - | 1 | 5 | 0.00% |
| MRNA240719P00175000 | 2023-09-14 8:56AM EST | 2024-07-19 | 67.40 | 75.85 | 77.30 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00175000 | 2023-10-26 10:04AM EST | 2025-01-17 | 98.55 | 92.80 | 98.00 | 0.00 | - | 1 | 0 | 55.27% |
© 2023 Yahoo. All rights reserved.