New Zealand markets close in 4 hours 57 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.35-3.89 (-2.01%)
At close: 04:00PM EST
189.20 -0.15 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:177.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203C001775002023-01-26 3:54PM EST2023-02-0317.0512.4513.750.00-42054.83%
MRNA230210C001775002023-01-27 12:56PM EST2023-02-1014.7114.0014.75-3.29-18.28%113353.30%
MRNA230217C001775002023-01-27 2:24PM EST2023-02-1716.7015.3516.10+16.70-191452.33%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203P001775002023-01-27 3:57PM EST2023-02-031.101.161.39+0.04+3.77%38830855.27%
MRNA230210P001775002023-01-27 3:22PM EST2023-02-102.272.182.60+0.27+13.50%53750.61%
MRNA230217P001775002023-01-27 1:23PM EST2023-02-173.193.403.70+3.19-362448.60%