Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:177.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230203C00177500 | 2023-01-26 3:54PM EST | 2023-02-03 | 17.05 | 12.45 | 13.75 | 0.00 | - | 4 | 20 | 54.83% |
| MRNA230210C00177500 | 2023-01-27 12:56PM EST | 2023-02-10 | 14.71 | 14.00 | 14.75 | -3.29 | -18.28% | 11 | 33 | 53.30% |
| MRNA230217C00177500 | 2023-01-27 2:24PM EST | 2023-02-17 | 16.70 | 15.35 | 16.10 | +16.70 | - | 19 | 14 | 52.33% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230203P00177500 | 2023-01-27 3:57PM EST | 2023-02-03 | 1.10 | 1.16 | 1.39 | +0.04 | +3.77% | 388 | 308 | 55.27% |
| MRNA230210P00177500 | 2023-01-27 3:22PM EST | 2023-02-10 | 2.27 | 2.18 | 2.60 | +0.27 | +13.50% | 5 | 37 | 50.61% |
| MRNA230217P00177500 | 2023-01-27 1:23PM EST | 2023-02-17 | 3.19 | 3.40 | 3.70 | +3.19 | - | 36 | 24 | 48.60% |
© 2023 Yahoo. All rights reserved.
