New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.31+0.02 (+0.02%)
At close: 04:00PM EDT
103.48 +0.17 (+0.16%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231020C001800002023-10-02 10:37AM EDT2023-10-200.010.000.000.00-21050.00%
MRNA231117C001800002023-10-02 10:51AM EDT2023-11-170.130.000.000.00-280025.00%
MRNA240119C001800002023-10-02 10:12AM EDT2024-01-190.390.000.000.00-6025.00%
MRNA240419C001800002023-09-26 10:42AM EDT2024-04-191.290.000.000.00-1012.50%
MRNA240621C001800002023-09-27 1:22PM EDT2024-06-212.150.000.000.00-6012.50%
MRNA240719C001800002023-10-02 3:08PM EDT2024-07-193.100.000.000.00-8012.50%
MRNA250117C001800002023-09-28 9:41AM EDT2025-01-176.950.000.000.00-2012.50%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231020P001800002023-09-08 11:56AM EDT2023-10-2071.160.000.000.00-100.00%
MRNA231117P001800002023-07-31 3:01PM EDT2023-11-1762.3060.2566.350.00-200.00%
MRNA240119P001800002023-10-02 3:44PM EDT2024-01-1977.320.000.000.00-45100.00%
MRNA240419P001800002023-08-01 3:01PM EDT2024-04-1966.4066.9568.100.00-300.00%
MRNA240621P001800002023-08-01 1:16PM EDT2024-06-2166.4567.7068.300.00-200.00%
MRNA240719P001800002023-09-18 10:23AM EDT2024-07-1972.700.000.000.00-1000.00%
MRNA250117P001800002023-09-29 3:17PM EDT2025-01-1777.650.000.000.00-300.00%