Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231020C00180000 | 2023-10-02 10:37AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MRNA231117C00180000 | 2023-10-02 10:51AM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| MRNA240119C00180000 | 2023-10-02 10:12AM EDT | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MRNA240419C00180000 | 2023-09-26 10:42AM EDT | 2024-04-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240621C00180000 | 2023-09-27 1:22PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA240719C00180000 | 2023-10-02 3:08PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRNA250117C00180000 | 2023-09-28 9:41AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231020P00180000 | 2023-09-08 11:56AM EDT | 2023-10-20 | 71.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA231117P00180000 | 2023-07-31 3:01PM EDT | 2023-11-17 | 62.30 | 60.25 | 66.35 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119P00180000 | 2023-10-02 3:44PM EDT | 2024-01-19 | 77.32 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
| MRNA240419P00180000 | 2023-08-01 3:01PM EDT | 2024-04-19 | 66.40 | 66.95 | 68.10 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240621P00180000 | 2023-08-01 1:16PM EDT | 2024-06-21 | 66.45 | 67.70 | 68.30 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719P00180000 | 2023-09-18 10:23AM EDT | 2024-07-19 | 72.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA250117P00180000 | 2023-09-29 3:17PM EDT | 2025-01-17 | 77.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
