MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230602C001800002023-05-22 12:09PM EDT2023-06-020.130.000.030.00-525164.06%
MRNA230609C001800002023-05-26 11:15AM EDT2023-06-090.060.010.150.00-51392.97%
MRNA230616C001800002023-06-01 2:19PM EDT2023-06-160.090.050.07+0.03+50.00%151,28167.19%
MRNA230623C001800002023-05-23 3:41PM EDT2023-06-230.320.040.210.00-1622361.82%
MRNA230630C001800002023-06-01 3:48PM EDT2023-06-300.090.020.10-0.04-30.77%1217652.54%
MRNA230707C001800002023-06-01 1:13PM EDT2023-07-070.120.020.14-0.07-36.84%31449.51%
MRNA230721C001800002023-06-01 2:54PM EDT2023-07-210.370.300.37-0.04-9.76%222,37249.27%
MRNA231020C001800002023-06-01 3:58PM EDT2023-10-203.053.003.200.00-2459049.23%
MRNA231117C001800002023-05-25 11:56AM EDT2023-11-174.644.254.500.00-22250.43%
MRNA240119C001800002023-06-01 2:46PM EDT2024-01-196.906.857.20+0.15+2.22%11,28651.01%
MRNA240419C001800002023-05-26 1:55PM EDT2024-04-199.309.7510.250.00-84850.41%
MRNA240621C001800002023-06-01 12:31PM EDT2024-06-2112.7012.1512.80-1.15-8.30%110551.25%
MRNA240719C001800002023-06-01 12:31PM EDT2024-07-1913.5513.3513.75+0.08+0.59%111651.58%
MRNA250117C001800002023-05-31 3:20PM EDT2025-01-1719.5019.1020.250.00-437852.64%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230602P001800002023-04-26 9:38AM EDT2023-06-0245.7553.6055.150.00--0402.10%
MRNA230609P001800002023-05-08 9:41AM EDT2023-06-0947.0050.8052.150.00-20131.35%
MRNA230616P001800002023-06-01 3:42PM EDT2023-06-1651.3050.6552.10-0.05-0.10%1,03022696.97%
MRNA230623P001800002023-05-05 9:34AM EDT2023-06-2346.7550.6552.200.00-1083.40%
MRNA230721P001800002023-05-17 2:37PM EDT2023-07-2154.1050.4552.400.00-13159.03%
MRNA231020P001800002023-05-30 10:42AM EDT2023-10-2055.1752.0052.800.00-14438.51%
MRNA240119P001800002023-05-26 9:52AM EDT2024-01-1956.9554.1554.800.00-21,25638.93%
MRNA240419P001800002023-05-26 10:15AM EDT2024-04-1958.2055.4056.550.00-11638.18%
MRNA240621P001800002023-05-08 2:49PM EDT2024-06-2155.3056.4558.300.00-74539.15%
MRNA240719P001800002023-03-08 11:50AM EDT2024-07-1951.7343.8544.900.00-6220.00%
MRNA250117P001800002023-05-05 3:34PM EDT2025-01-1756.0060.3061.850.00-1019237.81%