New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C001800002023-02-07 3:59PM EST2023-02-100.720.000.000.00-622012.50%
MRNA230217C001800002023-02-07 3:58PM EST2023-02-172.400.000.000.00-29506.25%
MRNA230224C001800002023-02-07 3:52PM EST2023-02-245.270.000.000.00-8306.25%
MRNA230303C001800002023-02-07 1:45PM EST2023-03-034.990.000.000.00-4306.25%
MRNA230310C001800002023-02-07 3:46PM EST2023-03-107.350.000.000.00-4503.13%
MRNA230317C001800002023-02-07 3:43PM EST2023-03-178.520.000.000.00-7503.13%
MRNA230324C001800002023-02-07 12:52PM EST2023-03-248.700.000.000.00-603.13%
MRNA230421C001800002023-02-07 3:32PM EST2023-04-2112.900.000.000.00-3803.13%
MRNA230616C001800002023-02-07 3:56PM EST2023-06-1619.300.000.000.00-1701.56%
MRNA230721C001800002023-02-07 12:56PM EST2023-07-2121.400.000.000.00-15701.56%
MRNA240119C001800002023-02-06 1:46PM EST2024-01-1936.050.000.000.00-1101.56%
MRNA240419C001800002023-02-06 10:36AM EST2024-04-1939.790.000.000.00-1000.78%
MRNA240719C001800002023-02-07 2:33PM EST2024-07-1941.430.000.000.00-1000.78%
MRNA250117C001800002023-02-07 3:30PM EST2025-01-1750.600.000.000.00-4000.78%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001800002023-02-07 2:51PM EST2023-02-1010.790.000.000.00-27500.00%
MRNA230217P001800002023-02-07 2:14PM EST2023-02-1712.460.000.000.00-10000.00%
MRNA230224P001800002023-02-07 3:00PM EST2023-02-2414.000.000.000.00-1700.00%
MRNA230303P001800002023-02-06 12:21PM EST2023-03-0313.530.000.000.00-700.00%
MRNA230310P001800002023-02-01 2:23PM EST2023-03-1016.700.000.000.00--00.00%
MRNA230317P001800002023-02-07 3:53PM EST2023-03-1715.950.000.000.00-20000.00%
MRNA230421P001800002023-02-07 3:55PM EST2023-04-2119.900.000.000.00-2100.00%
MRNA230616P001800002023-02-07 3:16PM EST2023-06-1625.560.000.000.00-500.00%
MRNA230721P001800002023-02-07 9:34AM EST2023-07-2126.900.000.000.00-200.00%
MRNA240119P001800002023-02-06 11:43AM EST2024-01-1935.200.000.000.00-300.00%
MRNA240419P001800002023-02-06 9:38AM EST2024-04-1938.170.000.000.00-300.00%
MRNA250117P001800002023-02-02 10:00AM EST2025-01-1747.950.000.000.00-100.00%