Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:187.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230210C00187500 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| MRNA230217C00187500 | 2023-02-07 3:50PM EST | 2023-02-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230210P00187500 | 2023-02-07 11:34AM EST | 2023-02-10 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230217P00187500 | 2023-02-07 12:20PM EST | 2023-02-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
