New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:187.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C001875002023-02-07 3:59PM EST2023-02-100.160.000.000.00-90025.00%
MRNA230217C001875002023-02-07 3:50PM EST2023-02-171.100.000.000.00-475012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001875002023-02-07 11:34AM EST2023-02-1019.900.000.000.00-100.00%
MRNA230217P001875002023-02-07 12:20PM EST2023-02-1719.100.000.000.00-100.00%