New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-0.05 (-0.04%)
At close: 04:00PM EDT
125.95 +0.33 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221007C002000002022-10-03 9:47AM EDT2022-10-070.030.000.000.00-10050.00%
MRNA221014C002000002022-10-03 11:48AM EDT2022-10-140.030.000.000.00-50050.00%
MRNA221021C002000002022-10-05 3:57PM EDT2022-10-210.060.000.000.00-10050.00%
MRNA221028C002000002022-10-05 10:43AM EDT2022-10-280.070.000.000.00-79050.00%
MRNA221118C002000002022-10-05 1:07PM EDT2022-11-180.360.000.000.00-1025.00%
MRNA221216C002000002022-10-05 1:26PM EDT2022-12-160.980.000.000.00-7025.00%
MRNA230120C002000002022-10-05 2:26PM EDT2023-01-202.300.000.000.00-15012.50%
MRNA230317C002000002022-10-04 10:40AM EDT2023-03-174.450.000.000.00-4012.50%
MRNA230421C002000002022-10-03 9:30AM EDT2023-04-214.800.000.000.00-1012.50%
MRNA230616C002000002022-10-04 3:34PM EDT2023-06-167.850.000.000.00-8012.50%
MRNA240119C002000002022-10-05 11:32AM EDT2024-01-1915.450.000.000.00-3406.25%
MRNA250117C002000002022-10-04 2:22PM EDT2025-01-1726.250.000.000.00-3006.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221007P002000002022-08-31 10:21AM EDT2022-10-0762.7577.7081.100.00--0590.33%
MRNA221014P002000002022-09-23 10:23AM EDT2022-10-1475.800.000.000.00-200.00%
MRNA221021P002000002022-09-21 3:57PM EDT2022-10-2173.670.000.000.00-18100.00%
MRNA221118P002000002022-09-23 9:43AM EDT2022-11-1876.330.000.000.00-300.00%
MRNA221216P002000002022-09-29 9:39AM EDT2022-12-1682.000.000.000.00-100.00%
MRNA230120P002000002022-10-04 11:08AM EDT2023-01-2075.900.000.000.00-600.00%
MRNA230317P002000002022-09-27 1:33PM EDT2023-03-1780.200.000.000.00-200.00%
MRNA230421P002000002022-09-29 11:44AM EDT2023-04-2185.360.000.000.00-200.00%
MRNA230616P002000002022-10-05 11:31AM EDT2023-06-1680.400.000.000.00-600.00%
MRNA240119P002000002022-10-05 11:31AM EDT2024-01-1984.700.000.000.00-5200.00%
MRNA250117P002000002022-09-29 10:23AM EDT2025-01-1793.900.000.000.00-200.00%