New Zealand markets close in 14 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.92-5.28 (-3.45%)
At close: 04:00PM EDT
146.00 -1.92 (-1.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240531C002000002024-05-29 3:52PM EDT2024-05-310.030.000.000.00-10050.00%
MRNA240607C002000002024-05-29 3:58PM EDT2024-06-070.220.000.000.00-315050.00%
MRNA240614C002000002024-05-28 3:17PM EDT2024-06-140.340.000.000.00-71025.00%
MRNA240621C002000002024-05-29 3:44PM EDT2024-06-210.290.000.000.00-314025.00%
MRNA240628C002000002024-05-29 9:50AM EDT2024-06-281.530.000.000.00-1025.00%
MRNA240705C002000002024-05-28 10:44AM EDT2024-07-050.930.000.000.00-1025.00%
MRNA240719C002000002024-05-29 3:48PM EDT2024-07-190.960.000.000.00-76012.50%
MRNA240816C002000002024-05-29 11:15AM EDT2024-08-161.860.000.000.00-20012.50%
MRNA240920C002000002024-05-29 3:53PM EDT2024-09-203.850.000.000.00-8012.50%
MRNA241018C002000002024-05-29 2:50PM EDT2024-10-184.800.000.000.00-57012.50%
MRNA250117C002000002024-05-29 3:16PM EDT2025-01-179.910.000.000.00-6406.25%
MRNA250321C002000002024-05-29 9:40AM EDT2025-03-2112.500.000.000.00-5006.25%
MRNA250620C002000002024-05-29 2:29PM EDT2025-06-2016.800.000.000.00-306.25%
MRNA260116C002000002024-05-29 9:35AM EDT2026-01-1626.000.000.000.00-206.25%
MRNA260618C002000002024-05-28 9:54AM EDT2026-06-1836.550.000.000.00-203.13%
MRNA261218C002000002024-05-29 3:19PM EDT2026-12-1836.900.000.000.00-8503.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240607P002000002024-05-24 9:58AM EDT2024-06-0737.600.000.000.00-1000.00%
MRNA240621P002000002023-08-31 12:43PM EDT2024-06-2185.6593.8599.100.00-20405.84%
MRNA240719P002000002024-05-23 9:42AM EDT2024-07-1942.500.000.000.00-300.00%
MRNA240920P002000002024-05-24 2:04PM EDT2024-09-2038.700.000.000.00-1000.00%
MRNA250117P002000002024-05-28 10:44AM EDT2025-01-1755.000.000.000.00-500.00%
MRNA250620P002000002024-05-22 2:02PM EDT2025-06-2054.510.000.000.00--00.00%