MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230602C002000002023-05-25 2:08PM EDT2023-06-020.010.000.050.00-4119131.25%
MRNA230616C002000002023-05-25 11:05AM EDT2023-06-160.130.030.090.00-101,34378.91%
MRNA230630C002000002023-05-23 2:19PM EDT2023-06-300.200.000.220.00-4365.04%
MRNA230721C002000002023-05-25 3:41PM EDT2023-07-210.160.050.270.00-3442953.81%
MRNA231020C002000002023-05-26 3:49PM EDT2023-10-201.611.551.69-0.08-4.73%1450450.02%
MRNA240119C002000002023-05-26 3:57PM EDT2024-01-194.204.054.30-0.05-1.18%462,86850.71%
MRNA240419C002000002023-05-24 2:58PM EDT2024-04-197.706.406.750.00-24550.16%
MRNA240621C002000002023-05-26 1:33PM EDT2024-06-218.508.158.75-1.40-14.14%18650.45%
MRNA240719C002000002023-05-26 3:46PM EDT2024-07-199.309.009.55-0.26-2.72%29950.57%
MRNA250117C002000002023-05-26 12:18PM EDT2025-01-1714.0014.1516.00-0.75-5.08%827952.21%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230616P002000002023-05-26 3:48PM EDT2023-06-1674.0272.9574.30+0.67+0.91%1122108.01%
MRNA230721P002000002023-05-26 3:37PM EDT2023-07-2173.7573.0574.20+0.80+1.10%1,54028562.89%
MRNA231020P002000002023-05-03 10:22AM EDT2023-10-2068.8073.3074.700.00-1044.48%
MRNA240119P002000002023-05-24 2:20PM EDT2024-01-1969.6273.3575.600.00-142,05240.55%
MRNA240419P002000002023-05-12 10:10AM EDT2024-04-1971.2073.2575.900.00-71035.80%
MRNA240621P002000002023-04-17 11:37AM EDT2024-06-2163.7873.2076.750.00-2335.85%
MRNA240719P002000002023-04-05 11:03AM EDT2024-07-1960.6067.4068.600.00-43430.00%
MRNA250117P002000002023-05-17 9:30AM EDT2025-01-1779.9975.7582.850.00-539041.94%