New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C002000002023-02-07 3:10PM EST2023-02-100.020.000.000.00-65050.00%
MRNA230217C002000002023-02-07 3:46PM EST2023-02-170.220.000.000.00-195025.00%
MRNA230224C002000002023-02-07 3:57PM EST2023-02-241.150.000.000.00-62012.50%
MRNA230303C002000002023-02-07 3:56PM EST2023-03-031.750.000.000.00-62012.50%
MRNA230310C002000002023-02-07 12:58PM EST2023-03-102.210.000.000.00-3012.50%
MRNA230317C002000002023-02-07 3:52PM EST2023-03-173.120.000.000.00-718012.50%
MRNA230324C002000002023-02-07 11:35AM EST2023-03-243.010.000.000.00-3012.50%
MRNA230421C002000002023-02-07 3:46PM EST2023-04-216.540.000.000.00-4906.25%
MRNA230616C002000002023-02-07 3:46PM EST2023-06-1612.160.000.000.00-406.25%
MRNA230721C002000002023-02-07 3:41PM EST2023-07-2114.200.000.000.00-1406.25%
MRNA240119C002000002023-02-07 2:08PM EST2024-01-1926.500.000.000.00-1303.13%
MRNA240419C002000002023-01-24 9:35AM EST2024-04-1947.200.000.000.00-103.13%
MRNA240719C002000002023-01-27 11:15AM EST2024-07-1945.630.000.000.00-203.13%
MRNA250117C002000002023-02-07 3:25PM EST2025-01-1743.000.000.000.00-4403.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P002000002023-02-07 9:31AM EST2023-02-1029.000.000.000.00-100.00%
MRNA230217P002000002023-02-07 12:41PM EST2023-02-1731.800.000.000.00-8000.00%
MRNA230224P002000002023-02-07 2:17PM EST2023-02-2431.310.000.000.00-100.00%
MRNA230303P002000002023-02-06 2:05PM EST2023-03-0328.430.000.000.00-100.00%
MRNA230310P002000002023-01-30 9:30AM EST2023-03-1019.160.000.000.00--00.00%
MRNA230317P002000002023-02-06 3:30PM EST2023-03-1730.890.000.000.00-300.00%
MRNA230324P002000002023-02-02 9:37AM EST2023-03-2433.600.000.000.00--00.00%
MRNA230421P002000002023-02-06 1:31PM EST2023-04-2132.600.000.000.00-100.00%
MRNA230616P002000002023-02-07 3:01PM EST2023-06-1638.450.000.000.00-1000.00%
MRNA230721P002000002023-02-06 3:30PM EST2023-07-2139.300.000.000.00-700.00%
MRNA240119P002000002023-02-07 1:21PM EST2024-01-1949.180.000.000.00-500.00%
MRNA240719P002000002023-02-01 2:29PM EST2024-07-1953.000.000.000.00-100.00%
MRNA250117P002000002023-02-03 12:42PM EST2025-01-1753.950.000.000.00-500.00%