Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00200000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | -0.08 | -66.67% | 6 | 614 | 50.20% |
| MRNA240719C00200000 | 2024-05-03 1:03PM EDT | 2024-07-19 | 0.18 | 0.12 | 0.26 | -0.10 | -35.71% | 4 | 537 | 50.00% |
| MRNA250117C00200000 | 2024-05-03 12:46PM EDT | 2025-01-17 | 4.20 | 4.40 | 4.55 | -0.95 | -18.45% | 34 | 2,099 | 50.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00200000 | 2023-08-31 12:43PM EDT | 2024-06-21 | 85.65 | 93.85 | 99.10 | 0.00 | - | 2 | 0 | 224.05% |
| MRNA240719P00200000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 74.85 | 74.20 | 75.70 | -0.15 | -0.20% | 4 | 4 | 59.20% |
| MRNA250117P00200000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 72.40 | 74.75 | 76.45 | 0.00 | - | 17 | 17 | 37.42% |
© 2024 Yahoo. All rights reserved.