New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.38+5.67 (+4.12%)
At close: 04:00PM EDT
144.30 +0.92 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520C002050002022-05-19 2:16PM EDT2022-05-200.020.000.000.00-2050.00%
MRNA220527C002050002022-05-19 2:13PM EDT2022-05-270.050.000.000.00-1050.00%
MRNA220603C002050002022-05-19 11:35AM EDT2022-06-030.150.000.000.00-1050.00%
MRNA220610C002050002022-05-17 11:42AM EDT2022-06-100.360.000.000.00-12025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220527P002050002022-04-29 9:45AM EDT2022-05-2759.750.000.000.00-100.00%
MRNA220603P002050002022-05-03 11:41AM EDT2022-06-0358.450.000.000.00-100.00%