New Zealand markets close in 5 hours 1 minute

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.35-3.89 (-2.01%)
At close: 04:00PM EST
189.20 -0.15 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203C002050002023-01-27 3:55PM EST2023-02-030.720.600.80-0.85-54.14%1,8731,74550.98%
MRNA230210C002050002023-01-27 3:53PM EST2023-02-101.631.281.61-1.17-41.79%2529645.36%
MRNA230217C002050002023-01-27 3:58PM EST2023-02-172.642.372.77+2.64-2821545.48%
MRNA230224C002050002023-01-27 1:24PM EST2023-02-245.104.155.05-0.86-14.43%37752.31%
MRNA230303C002050002023-01-27 3:49PM EST2023-03-036.185.456.35+0.18+3.00%102350.71%
MRNA230310C002050002023-01-26 2:22PM EST2023-03-107.816.307.35+7.81--250.15%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203P002050002023-01-27 11:54AM EST2023-02-0316.3215.7017.05+1.27+8.44%124251.51%
MRNA230210P002050002023-01-26 2:58PM EST2023-02-1015.5016.5517.650.00-13549.29%
MRNA230217P002050002023-01-27 12:09PM EST2023-02-1718.1017.5518.30+18.10-133444.63%
MRNA230224P002050002023-01-27 1:28PM EST2023-02-2418.4318.6520.35-0.92-4.75%2750.38%
MRNA230303P002050002023-01-27 1:32PM EST2023-03-0319.4019.9021.50-1.20-5.83%2350.48%
MRNA230310P002050002023-01-26 12:19PM EST2023-03-1021.3520.7022.20+21.35--148.99%