Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA220520C00205000 | 2022-05-19 2:16PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MRNA220527C00205000 | 2022-05-19 2:13PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MRNA220603C00205000 | 2022-05-19 11:35AM EDT | 2022-06-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MRNA220610C00205000 | 2022-05-17 11:42AM EDT | 2022-06-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA220527P00205000 | 2022-04-29 9:45AM EDT | 2022-05-27 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA220603P00205000 | 2022-05-03 11:41AM EDT | 2022-06-03 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |