Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00210000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.10 | 0.00 | - | 2 | 184 | 65.23% |
| MRNA240719C00210000 | 2024-04-25 2:10PM EDT | 2024-07-19 | 0.15 | 0.03 | 0.30 | 0.00 | - | 2 | 187 | 60.94% |
| MRNA250117C00210000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 1.55 | 1.98 | 2.09 | 0.00 | - | 2 | 396 | 53.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00210000 | 2023-05-23 3:43PM EDT | 2024-06-21 | 74.00 | 87.55 | 92.15 | 0.00 | - | 8 | 9 | 0.00% |
| MRNA240719P00210000 | 2024-03-18 9:52AM EDT | 2024-07-19 | 104.30 | 104.50 | 107.85 | 0.00 | - | 2 | 0 | 105.77% |
| MRNA250117P00210000 | 2024-01-05 10:31AM EDT | 2025-01-17 | 102.75 | 111.65 | 113.40 | 0.00 | - | 1 | 0 | 83.76% |
© 2024 Yahoo. All rights reserved.