New Zealand markets close in 4 hours 22 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.46+3.05 (+3.01%)
At close: 04:00PM EDT
104.35 -0.11 (-0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621C002100002024-04-17 3:54PM EDT2024-06-210.090.000.130.00-218467.19%
MRNA240719C002100002024-04-19 12:21PM EDT2024-07-190.130.030.180.00-418758.59%
MRNA250117C002100002024-04-18 9:48AM EDT2025-01-171.551.761.940.00-239653.30%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621P002100002023-05-23 3:43PM EDT2024-06-2174.0087.5592.150.00-890.00%
MRNA240719P002100002024-03-18 9:52AM EDT2024-07-19104.30104.50107.850.00-2075.81%
MRNA250117P002100002024-01-05 10:31AM EDT2025-01-17102.75111.65113.400.00-1076.62%