MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230602C002100002023-05-23 10:51AM EDT2023-06-020.010.001.500.00--21323.05%
MRNA230616C002100002023-05-31 9:30AM EDT2023-06-160.050.010.12+0.01+25.00%11,69795.12%
MRNA230721C002100002023-05-26 3:57PM EDT2023-07-210.170.100.250.00-71,04161.52%
MRNA231020C002100002023-05-30 10:24AM EDT2023-10-201.061.051.160.00-121750.49%
MRNA240119C002100002023-05-30 1:17PM EDT2024-01-193.353.053.300.00-41,03250.73%
MRNA240419C002100002023-05-24 3:07PM EDT2024-04-196.355.055.400.00-891550.43%
MRNA240621C002100002023-05-24 3:21PM EDT2024-06-218.406.907.350.00-547950.69%
MRNA240719C002100002023-05-05 1:11PM EDT2024-07-1911.007.257.900.00-19850.04%
MRNA250117C002100002023-05-30 3:54PM EDT2025-01-1713.6812.0513.350.00-113451.16%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230616P002100002023-05-08 3:43PM EDT2023-06-1678.5783.0585.400.00-22141.16%
MRNA230721P002100002023-05-24 9:48AM EDT2023-07-2176.1083.6585.650.00-1261.43%
MRNA231020P002100002023-05-01 3:53PM EDT2023-10-2076.7783.1086.050.00-10054.52%
MRNA240119P002100002023-05-17 2:26PM EDT2024-01-1983.4583.8086.500.00-1,65036745.23%
MRNA240419P002100002023-05-01 1:42PM EDT2024-04-1975.4582.7586.700.00-303039.29%
MRNA240621P002100002023-05-23 3:43PM EDT2024-06-2174.0084.2088.050.00-8940.78%
MRNA240719P002100002023-02-15 11:14AM EDT2024-07-1958.3565.0071.600.00-2190.00%
MRNA250117P002100002023-05-12 12:38PM EDT2025-01-1784.4185.7090.600.00-16038.82%