New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C002100002023-02-07 9:44AM EST2023-02-100.010.000.000.00-5050.00%
MRNA230217C002100002023-02-07 3:44PM EST2023-02-170.100.000.000.00-137025.00%
MRNA230224C002100002023-02-07 3:54PM EST2023-02-240.600.000.000.00-8025.00%
MRNA230303C002100002023-02-07 1:50PM EST2023-03-030.650.000.000.00-4012.50%
MRNA230310C002100002023-02-07 1:39PM EST2023-03-100.740.000.000.00-10012.50%
MRNA230317C002100002023-02-07 3:34PM EST2023-03-171.750.000.000.00-35012.50%
MRNA230324C002100002023-02-07 2:22PM EST2023-03-242.000.000.000.00-3012.50%
MRNA230421C002100002023-02-07 3:52PM EST2023-04-214.400.000.000.00-12012.50%
MRNA230616C002100002023-02-07 2:33PM EST2023-06-168.790.000.000.00-706.25%
MRNA230721C002100002023-02-07 3:18PM EST2023-07-2110.750.000.000.00-1806.25%
MRNA240119C002100002023-02-07 3:15PM EST2024-01-1923.850.000.000.00-103.13%
MRNA240419C002100002023-02-06 12:24PM EST2024-04-1928.610.000.000.00-103.13%
MRNA250117C002100002023-02-07 2:20PM EST2025-01-1737.650.000.000.00-603.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P002100002023-02-07 2:17PM EST2023-02-1040.660.000.000.00-200.00%
MRNA230217P002100002023-02-01 3:12PM EST2023-02-1735.500.000.000.00-2100.00%
MRNA230224P002100002023-02-03 3:26PM EST2023-02-2436.100.000.000.00-200.00%
MRNA230303P002100002023-01-23 9:56AM EST2023-03-0320.310.000.000.00--00.00%
MRNA230317P002100002023-02-06 3:30PM EST2023-03-1739.590.000.000.00-200.00%
MRNA230421P002100002023-02-03 12:37PM EST2023-04-2136.520.000.000.00-100.00%
MRNA230616P002100002023-02-03 2:30PM EST2023-06-1643.150.000.000.00-200.00%
MRNA230721P002100002023-02-07 3:55PM EST2023-07-2146.350.000.000.00-600.00%
MRNA240119P002100002023-02-03 1:36PM EST2024-01-1952.700.000.000.00-3100.00%
MRNA250117P002100002023-02-01 3:37PM EST2025-01-1761.400.000.000.00-300.00%