New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:212.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C002125002023-02-03 2:51PM EST2023-02-100.040.000.000.00-8050.00%
MRNA230217C002125002023-02-07 12:13PM EST2023-02-170.080.000.000.00-1025.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P002125002023-01-25 2:12PM EST2023-02-1021.250.000.000.00--00.00%
MRNA230217P002125002023-01-31 11:00AM EST2023-02-1738.110.000.000.00-200.00%