New Zealand markets close in 4 hours 18 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.27-2.98 (-1.72%)
At close: 04:00PM EST
170.43 +0.16 (+0.09%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C002150002023-02-06 11:29AM EST2023-02-100.020.000.03-0.01-33.33%3918872.66%
MRNA230217C002150002023-02-06 3:18PM EST2023-02-170.080.030.25-0.01-11.11%3911,23561.43%
MRNA230224C002150002023-02-06 12:27PM EST2023-02-240.500.280.52-0.04-7.41%222958.11%
MRNA230303C002150002023-02-06 10:59AM EST2023-03-030.800.510.68-0.25-23.81%111953.66%
MRNA230310C002150002023-02-06 3:13PM EST2023-03-101.000.651.12-0.43-30.07%1551.90%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P002150002023-01-26 10:23AM EST2023-02-1025.5543.7045.650.00-20134.57%
MRNA230217P002150002023-01-26 1:08PM EST2023-02-1726.0543.8046.700.00--976.90%
MRNA230224P002150002023-01-31 1:32PM EST2023-02-2440.3343.9545.850.00-6550.29%