Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA230210C00215000 | 2023-02-06 11:29AM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 39 | 188 | 72.66% |
MRNA230217C00215000 | 2023-02-06 3:18PM EST | 2023-02-17 | 0.08 | 0.03 | 0.25 | -0.01 | -11.11% | 39 | 11,235 | 61.43% |
MRNA230224C00215000 | 2023-02-06 12:27PM EST | 2023-02-24 | 0.50 | 0.28 | 0.52 | -0.04 | -7.41% | 2 | 229 | 58.11% |
MRNA230303C00215000 | 2023-02-06 10:59AM EST | 2023-03-03 | 0.80 | 0.51 | 0.68 | -0.25 | -23.81% | 1 | 119 | 53.66% |
MRNA230310C00215000 | 2023-02-06 3:13PM EST | 2023-03-10 | 1.00 | 0.65 | 1.12 | -0.43 | -30.07% | 1 | 5 | 51.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA230210P00215000 | 2023-01-26 10:23AM EST | 2023-02-10 | 25.55 | 43.70 | 45.65 | 0.00 | - | 2 | 0 | 134.57% |
MRNA230217P00215000 | 2023-01-26 1:08PM EST | 2023-02-17 | 26.05 | 43.80 | 46.70 | 0.00 | - | - | 9 | 76.90% |
MRNA230224P00215000 | 2023-01-31 1:32PM EST | 2023-02-24 | 40.33 | 43.95 | 45.85 | 0.00 | - | 6 | 5 | 50.29% |