Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230203C00235000 | 2023-01-27 3:22PM EST | 2023-02-03 | 0.02 | 0.01 | 0.09 | -0.06 | -75.00% | 2 | 31 | 69.92% |
| MRNA230210C00235000 | 2023-01-27 3:53PM EST | 2023-02-10 | 0.10 | 0.05 | 0.24 | -0.25 | -71.43% | 1 | 29 | 54.79% |
| MRNA230217C00235000 | 2023-01-27 10:41AM EST | 2023-02-17 | 0.42 | 0.03 | 0.33 | +0.42 | - | 1 | 16 | 50.44% |
| MRNA230224C00235000 | 2023-01-27 2:01PM EST | 2023-02-24 | 0.85 | 0.54 | 0.86 | +0.03 | +3.66% | 6 | 181 | 50.24% |
| MRNA230303C00235000 | 2023-01-27 10:03AM EST | 2023-03-03 | 1.44 | 0.99 | 1.32 | +0.03 | +2.13% | 1 | 7 | 50.17% |
| MRNA230310C00235000 | 2023-01-27 11:04AM EST | 2023-03-10 | 1.57 | 1.19 | 1.84 | +1.57 | - | 5 | 0 | 51.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230203P00235000 | 2023-01-18 1:14PM EST | 2023-02-03 | 38.55 | 43.55 | 47.00 | 0.00 | - | - | 0 | 124.17% |
| MRNA230210P00235000 | 2023-01-26 10:28AM EST | 2023-02-10 | 45.85 | 43.65 | 46.75 | 0.00 | - | 2 | 2 | 80.20% |
| MRNA230303P00235000 | 2023-01-18 1:15PM EST | 2023-03-03 | 41.06 | 44.15 | 47.80 | 0.00 | - | - | 1 | 59.19% |
© 2023 Yahoo. All rights reserved.
