New Zealand markets close in 6 hours 24 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.35-3.89 (-2.01%)
At close: 04:00PM EST
189.20 -0.15 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203C002350002023-01-27 3:22PM EST2023-02-030.020.010.09-0.06-75.00%23169.92%
MRNA230210C002350002023-01-27 3:53PM EST2023-02-100.100.050.24-0.25-71.43%12954.79%
MRNA230217C002350002023-01-27 10:41AM EST2023-02-170.420.030.33+0.42-11650.44%
MRNA230224C002350002023-01-27 2:01PM EST2023-02-240.850.540.86+0.03+3.66%618150.24%
MRNA230303C002350002023-01-27 10:03AM EST2023-03-031.440.991.32+0.03+2.13%1750.17%
MRNA230310C002350002023-01-27 11:04AM EST2023-03-101.571.191.84+1.57-5051.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203P002350002023-01-18 1:14PM EST2023-02-0338.5543.5547.000.00--0124.17%
MRNA230210P002350002023-01-26 10:28AM EST2023-02-1045.8543.6546.750.00-2280.20%
MRNA230303P002350002023-01-18 1:15PM EST2023-03-0341.0644.1547.800.00--159.19%