New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.76+1.69 (+1.43%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221021C002500002022-09-28 1:08PM EDT2022-10-210.050.000.060.00-11,734105.47%
MRNA230120C002500002022-09-29 10:31AM EDT2023-01-200.600.541.150.00-562,06171.39%
MRNA230421C002500002022-09-29 11:49AM EDT2023-04-211.891.262.680.00-2110062.62%
MRNA230616C002500002022-09-29 12:59PM EDT2023-06-162.840.000.000.00-4412912.50%
MRNA240119C002500002022-09-29 3:53PM EDT2024-01-198.306.8011.150.00-3581261.66%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221021P002500002022-09-21 10:10AM EDT2022-10-21120.120.000.000.00-100.00%
MRNA230120P002500002022-09-29 9:47AM EDT2023-01-20132.56129.15133.650.00-856075.66%
MRNA230421P002500002022-09-02 9:51AM EDT2023-04-21111.400.000.000.00-1330.00%
MRNA230616P002500002022-09-14 12:30PM EDT2023-06-16111.20129.80134.200.00-3954.24%
MRNA240119P002500002022-09-29 10:24AM EDT2024-01-19135.77131.25135.400.00-324252.03%