New Zealand markets open in 4 hours 31 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.46-2.98 (-3.00%)
At close: 04:00PM EST
96.20 -0.26 (-0.27%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419C002500002024-02-23 3:48PM EST2024-04-190.040.000.04-0.01-20.00%514982.03%
MRNA240621C002500002024-02-23 3:48PM EST2024-06-210.030.010.04-0.08-72.73%376857.42%
MRNA240719C002500002024-02-21 3:37PM EST2024-07-190.370.010.16+0.17+85.00%313258.20%
MRNA250117C002500002024-02-23 10:21AM EST2025-01-171.010.450.81+0.15+17.44%184850.44%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419P002500002023-02-22 10:09AM EST2024-04-1995.1098.90101.900.00-230.00%
MRNA240621P002500002023-10-26 10:37AM EST2024-06-21173.20170.45172.500.00-20199.52%
MRNA240719P002500002023-05-04 12:20PM EST2024-07-19112.95116.85120.900.00-200.00%
MRNA250117P002500002023-09-19 2:04PM EST2025-01-17142.74164.10170.600.00-1310107.70%