MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230616C002500002023-05-26 2:49PM EDT2023-06-160.060.000.03+0.03+100.00%11,04196.88%
MRNA230721C002500002023-05-23 1:25PM EDT2023-07-210.090.010.200.00-341771.09%
MRNA231020C002500002023-05-25 11:16AM EDT2023-10-200.490.260.47+0.04+8.89%17951.34%
MRNA240119C002500002023-05-26 1:57PM EDT2024-01-191.341.331.49-0.11-7.59%71,27950.79%
MRNA240419C002500002023-05-23 12:09PM EDT2024-04-193.602.462.760.00-99050.00%
MRNA240621C002500002023-05-23 2:21PM EDT2024-06-215.403.403.900.00-2269349.94%
MRNA240719C002500002023-05-26 10:47AM EDT2024-07-194.003.954.40-1.20-23.08%99449.83%
MRNA250117C002500002023-05-26 12:30PM EDT2025-01-177.657.608.10-0.69-8.27%325549.99%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230616P002500002023-02-23 4:16PM EDT2023-06-16103.4398.10101.650.00-3200.00%
MRNA230721P002500002023-05-01 9:44AM EDT2023-07-21118.30122.70126.150.00-1091.99%
MRNA240119P002500002023-04-11 12:51PM EDT2024-01-1997.00118.75125.300.00-5551.82%
MRNA240419P002500002023-02-22 11:09AM EDT2024-04-1995.1098.90101.900.00-230.00%
MRNA240621P002500002023-04-27 1:21PM EDT2024-06-21119.20122.30126.250.00-18044.81%
MRNA240719P002500002023-05-04 1:20PM EDT2024-07-19112.95121.10125.300.00-2039.03%
MRNA250117P002500002023-05-25 10:52AM EDT2025-01-17121.75122.80125.250.00-55632.42%