Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220715C00250000 | 2022-06-24 11:42AM EDT | 2022-07-15 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 16 | 860 | 84.38% |
| MRNA220916C00250000 | 2022-06-24 12:15PM EDT | 2022-09-16 | 0.89 | 0.79 | 1.10 | -0.16 | -15.24% | 9 | 537 | 65.72% |
| MRNA221021C00250000 | 2022-06-23 2:35PM EDT | 2022-10-21 | 1.94 | 1.65 | 2.20 | 0.00 | - | 6 | 364 | 63.79% |
| MRNA230120C00250000 | 2022-06-23 3:58PM EDT | 2023-01-20 | 5.00 | 4.55 | 5.20 | 0.00 | - | 34 | 1,539 | 60.83% |
| MRNA240119C00250000 | 2022-06-23 3:07PM EDT | 2024-01-19 | 15.50 | 14.10 | 20.00 | 0.00 | - | 1 | 531 | 57.72% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220715P00250000 | 2022-06-13 9:41AM EDT | 2022-07-15 | 126.36 | 103.10 | 108.85 | 0.00 | - | 14 | 0 | 107.72% |
| MRNA220916P00250000 | 2022-06-24 1:07PM EDT | 2022-09-16 | 108.61 | 104.70 | 108.90 | -1.89 | -1.71% | 20 | 892 | 67.38% |
| MRNA221021P00250000 | 2022-06-16 10:25AM EDT | 2022-10-21 | 131.75 | 104.70 | 109.10 | 0.00 | - | 1 | 46 | 57.52% |
| MRNA230120P00250000 | 2022-06-23 2:20PM EDT | 2023-01-20 | 110.90 | 106.85 | 109.50 | 0.00 | - | 1 | 1,726 | 50.73% |
| MRNA240119P00250000 | 2022-06-22 10:50AM EDT | 2024-01-19 | 121.00 | 110.45 | 118.15 | 0.00 | - | 18 | 211 | 50.60% |
© 2022 Yahoo. All rights reserved.
