MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:250.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00250000 | 2023-05-26 2:49PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.03 | +0.03 | +100.00% | 1 | 1,041 | 96.88% |
| MRNA230721C00250000 | 2023-05-23 1:25PM EDT | 2023-07-21 | 0.09 | 0.01 | 0.20 | 0.00 | - | 3 | 417 | 71.09% |
| MRNA231020C00250000 | 2023-05-25 11:16AM EDT | 2023-10-20 | 0.49 | 0.26 | 0.47 | +0.04 | +8.89% | 1 | 79 | 51.34% |
| MRNA240119C00250000 | 2023-05-26 1:57PM EDT | 2024-01-19 | 1.34 | 1.33 | 1.49 | -0.11 | -7.59% | 7 | 1,279 | 50.79% |
| MRNA240419C00250000 | 2023-05-23 12:09PM EDT | 2024-04-19 | 3.60 | 2.46 | 2.76 | 0.00 | - | 9 | 90 | 50.00% |
| MRNA240621C00250000 | 2023-05-23 2:21PM EDT | 2024-06-21 | 5.40 | 3.40 | 3.90 | 0.00 | - | 22 | 693 | 49.94% |
| MRNA240719C00250000 | 2023-05-26 10:47AM EDT | 2024-07-19 | 4.00 | 3.95 | 4.40 | -1.20 | -23.08% | 9 | 94 | 49.83% |
| MRNA250117C00250000 | 2023-05-26 12:30PM EDT | 2025-01-17 | 7.65 | 7.60 | 8.10 | -0.69 | -8.27% | 3 | 255 | 49.99% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616P00250000 | 2023-02-23 4:16PM EDT | 2023-06-16 | 103.43 | 98.10 | 101.65 | 0.00 | - | 32 | 0 | 0.00% |
| MRNA230721P00250000 | 2023-05-01 9:44AM EDT | 2023-07-21 | 118.30 | 122.70 | 126.15 | 0.00 | - | 1 | 0 | 91.99% |
| MRNA240119P00250000 | 2023-04-11 12:51PM EDT | 2024-01-19 | 97.00 | 118.75 | 125.30 | 0.00 | - | 5 | 5 | 51.82% |
| MRNA240419P00250000 | 2023-02-22 11:09AM EDT | 2024-04-19 | 95.10 | 98.90 | 101.90 | 0.00 | - | 2 | 3 | 0.00% |
| MRNA240621P00250000 | 2023-04-27 1:21PM EDT | 2024-06-21 | 119.20 | 122.30 | 126.25 | 0.00 | - | 18 | 0 | 44.81% |
| MRNA240719P00250000 | 2023-05-04 1:20PM EDT | 2024-07-19 | 112.95 | 121.10 | 125.30 | 0.00 | - | 2 | 0 | 39.03% |
| MRNA250117P00250000 | 2023-05-25 10:52AM EDT | 2025-01-17 | 121.75 | 122.80 | 125.25 | 0.00 | - | 5 | 56 | 32.42% |
© 2023 Yahoo. All rights reserved.