Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:250.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA221021C00250000 | 2022-09-28 1:08PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 1,734 | 105.47% |
| MRNA230120C00250000 | 2022-09-29 10:31AM EDT | 2023-01-20 | 0.60 | 0.54 | 1.15 | 0.00 | - | 56 | 2,061 | 71.39% |
| MRNA230421C00250000 | 2022-09-29 11:49AM EDT | 2023-04-21 | 1.89 | 1.26 | 2.68 | 0.00 | - | 21 | 100 | 62.62% |
| MRNA230616C00250000 | 2022-09-29 12:59PM EDT | 2023-06-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 44 | 129 | 12.50% |
| MRNA240119C00250000 | 2022-09-29 3:53PM EDT | 2024-01-19 | 8.30 | 6.80 | 11.15 | 0.00 | - | 35 | 812 | 61.66% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA221021P00250000 | 2022-09-21 10:10AM EDT | 2022-10-21 | 120.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230120P00250000 | 2022-09-29 9:47AM EDT | 2023-01-20 | 132.56 | 129.15 | 133.65 | 0.00 | - | 8 | 560 | 75.66% |
| MRNA230421P00250000 | 2022-09-02 9:51AM EDT | 2023-04-21 | 111.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MRNA230616P00250000 | 2022-09-14 12:30PM EDT | 2023-06-16 | 111.20 | 129.80 | 134.20 | 0.00 | - | 3 | 9 | 54.24% |
| MRNA240119P00250000 | 2022-09-29 10:24AM EDT | 2024-01-19 | 135.77 | 131.25 | 135.40 | 0.00 | - | 3 | 242 | 52.03% |
© 2022 Yahoo. All rights reserved.
