New Zealand markets open in 3 hours 35 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220715C002500002022-06-24 11:42AM EDT2022-07-150.040.020.04-0.01-20.00%1686084.38%
MRNA220916C002500002022-06-24 12:15PM EDT2022-09-160.890.791.10-0.16-15.24%953765.72%
MRNA221021C002500002022-06-23 2:35PM EDT2022-10-211.941.652.200.00-636463.79%
MRNA230120C002500002022-06-23 3:58PM EDT2023-01-205.004.555.200.00-341,53960.83%
MRNA240119C002500002022-06-23 3:07PM EDT2024-01-1915.5014.1020.000.00-153157.72%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220715P002500002022-06-13 9:41AM EDT2022-07-15126.36103.10108.850.00-140107.72%
MRNA220916P002500002022-06-24 1:07PM EDT2022-09-16108.61104.70108.90-1.89-1.71%2089267.38%
MRNA221021P002500002022-06-16 10:25AM EDT2022-10-21131.75104.70109.100.00-14657.52%
MRNA230120P002500002022-06-23 2:20PM EDT2023-01-20110.90106.85109.500.00-11,72650.73%
MRNA240119P002500002022-06-22 10:50AM EDT2024-01-19121.00110.45118.150.00-1821150.60%