New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.00-1.24 (-0.64%)
As of 10:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230127C002500002023-01-25 2:49PM EST2023-01-270.010.000.010.00-4204162.50%
MRNA230203C002500002023-01-26 1:38PM EST2023-02-030.030.020.210.00-55258879.88%
MRNA230210C002500002023-01-26 10:44AM EST2023-02-100.100.010.210.00-16058.01%
MRNA230217C002500002023-01-26 1:42PM EST2023-02-170.150.050.270.00-1943850.39%
MRNA230224C002500002023-01-25 11:59AM EST2023-02-240.480.120.620.00-41450.10%
MRNA230303C002500002023-01-26 3:54PM EST2023-03-030.650.380.860.00-11652.81%
MRNA230317C002500002023-01-26 3:51PM EST2023-03-171.341.211.340.00-491,56149.49%
MRNA230421C002500002023-01-26 11:06AM EST2023-04-212.733.153.400.00-863048.88%
MRNA230616C002500002023-01-27 9:46AM EST2023-06-167.257.107.70-0.25-3.33%182450.68%
MRNA230721C002500002023-01-27 9:34AM EST2023-07-219.809.359.85+0.38+4.03%133750.29%
MRNA240119C002500002023-01-26 2:01PM EST2024-01-1921.0521.2022.500.00-471,02352.45%
MRNA240419C002500002023-01-26 12:40PM EST2024-04-1925.8024.4527.450.00-21351.77%
MRNA250117C002500002023-01-27 9:39AM EST2025-01-1741.0038.0042.60+4.53+12.42%111654.19%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230203P002500002023-01-18 10:16AM EST2023-02-0345.6056.0559.350.00--0123.97%
MRNA230217P002500002023-01-18 10:07AM EST2023-02-1744.1056.2058.550.00-3061.82%
MRNA230224P002500002023-01-18 11:14AM EST2023-02-2452.9056.0559.000.00--460.82%
MRNA230317P002500002023-01-19 12:45PM EST2023-03-1759.8557.1559.050.00-45946.83%
MRNA230421P002500002023-01-19 2:52PM EST2023-04-2161.3058.3060.300.00-14643.62%
MRNA230616P002500002023-01-26 10:46AM EST2023-06-1663.8560.4063.000.00-73643.13%
MRNA230721P002500002023-01-24 2:00PM EST2023-07-2160.4062.0564.250.00-15441.86%
MRNA240119P002500002023-01-26 2:00PM EST2024-01-1971.1369.1571.400.00-8226640.64%
MRNA250117P002500002023-01-09 3:14PM EST2025-01-1790.5279.3581.400.00-15738.45%