Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230421C00260000 | 2023-03-23 12:54PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 449 | 88.87% |
| MRNA230616C00260000 | 2023-03-21 2:36PM EDT | 2023-06-16 | 0.29 | 0.15 | 0.68 | 0.00 | - | 20 | 2,311 | 57.08% |
| MRNA230721C00260000 | 2023-03-10 4:42PM EDT | 2023-07-21 | 0.42 | 0.23 | 0.90 | 0.00 | - | 16 | 279 | 53.86% |
| MRNA231020C00260000 | 2023-03-31 3:18PM EDT | 2023-10-20 | 2.14 | 1.79 | 2.14 | +0.06 | +2.88% | 5 | 389 | 47.73% |
| MRNA240119C00260000 | 2023-03-31 1:49PM EDT | 2024-01-19 | 5.55 | 5.45 | 5.75 | +0.55 | +11.00% | 2 | 2,163 | 51.14% |
| MRNA240419C00260000 | 2023-03-30 12:46PM EDT | 2024-04-19 | 7.00 | 7.35 | 7.85 | 0.00 | - | 5 | 71 | 49.79% |
| MRNA240719C00260000 | 2023-03-31 3:14PM EDT | 2024-07-19 | 10.50 | 10.30 | 11.35 | +0.90 | +9.37% | 2 | 127 | 50.21% |
| MRNA250117C00260000 | 2023-03-31 3:03PM EDT | 2025-01-17 | 16.84 | 14.10 | 19.25 | -0.16 | -0.94% | 2 | 42 | 50.88% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230421P00260000 | 2023-03-29 3:55PM EDT | 2023-04-21 | 110.88 | 102.00 | 110.85 | 0.00 | - | 5 | 0 | 70.31% |
| MRNA230616P00260000 | 2023-03-02 3:00PM EDT | 2023-06-16 | 120.68 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 94.65% |
| MRNA230721P00260000 | 2023-02-23 4:13PM EDT | 2023-07-21 | 114.15 | 106.65 | 112.00 | 0.00 | - | 26 | 0 | 69.35% |
| MRNA231020P00260000 | 2023-02-23 1:53PM EDT | 2023-10-20 | 113.86 | 106.95 | 111.80 | 0.00 | - | - | 0 | 51.66% |
| MRNA240119P00260000 | 2023-03-08 1:44PM EDT | 2024-01-19 | 116.50 | 102.00 | 108.60 | 0.00 | - | 350 | 68 | 39.89% |
| MRNA240719P00260000 | 2023-02-23 1:54PM EDT | 2024-07-19 | 116.43 | 108.60 | 113.20 | 0.00 | - | 4 | 4 | 42.71% |
| MRNA250117P00260000 | 2023-02-24 1:47PM EDT | 2025-01-17 | 123.50 | 110.95 | 117.20 | 0.00 | - | 1 | 172 | 42.69% |
© 2023 Yahoo. All rights reserved.
