New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.64-0.68 (-0.55%)
At close: 04:00PM EDT
123.45 -0.19 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221021C002600002022-09-23 2:16PM EDT2022-10-210.030.000.03+0.01+50.00%31,02790.63%
MRNA230120C002600002022-09-21 10:13AM EDT2023-01-200.950.500.750.00-21,54766.55%
MRNA230616C002600002022-09-23 9:30AM EDT2023-06-163.002.973.25-1.05-25.93%31,53460.94%
MRNA240119C002600002022-09-22 11:49AM EDT2024-01-199.158.4010.200.00-51,54761.76%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221021P002600002022-08-16 9:32AM EDT2022-10-2182.67119.70123.800.00-100.00%
MRNA230120P002600002022-09-22 11:33AM EDT2023-01-20134.80134.05138.800.00-56750.20%
MRNA230616P002600002022-09-22 2:07PM EDT2023-06-16136.00134.90139.050.00-6658.98%
MRNA240119P002600002022-09-19 11:36AM EDT2024-01-19136.61136.70139.850.00-318446.59%