New Zealand Markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.66+11.86 (+8.73%)
At close: 04:00PM EDT
146.90 -0.76 (-0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617C002600002022-01-05 4:06PM EDT2022-06-1721.2419.4025.55-6.69-23.95%121,584351.81%
MRNA220715C002600002022-01-05 4:28PM EDT2022-07-1523.6621.2027.95-16.94-41.72%143237.23%
MRNA220916C002600002022-01-05 12:43PM EDT2022-09-1633.1026.9032.20-15.08-31.30%1317171.56%
MRNA230120C002600002022-01-05 4:52PM EDT2023-01-2036.0032.0040.15-5.10-12.41%15759131.19%
MRNA240119C002600002022-01-05 4:41PM EDT2024-01-1954.5048.4056.20-7.50-12.10%666104.06%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617P002600002022-01-05 4:38PM EDT2022-06-1763.1561.0067.95+9.70+18.15%221,4670.00%
MRNA220715P002600002022-01-05 12:14PM EDT2022-07-1561.0065.1570.10+4.75+8.44%11420.00%
MRNA220916P002600002022-01-05 2:26PM EDT2022-09-1667.2766.5074.20+8.17+13.82%29960.00%
MRNA230120P002600002022-01-05 4:26PM EDT2023-01-2078.0073.9081.60+13.44+20.82%53160.00%
MRNA240119P002600002022-01-03 12:23PM EDT2024-01-1986.9587.4594.600.00-4910.00%