New Zealand markets open in 5 hours 26 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95-2.05 (-2.14%)
As of 10:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419C002600002024-01-11 10:53AM EST2024-04-190.150.000.220.00-2115113.09%
MRNA240719C002600002024-01-31 10:10AM EST2024-07-190.170.000.000.00-213825.00%
MRNA250117C002600002024-03-04 3:01PM EST2025-01-170.600.230.810.00-216952.49%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002600002023-07-19 2:10PM EST2024-07-19133.93153.85162.550.00-100.00%
MRNA250117P002600002023-09-19 2:01PM EST2025-01-17157.05174.30180.800.00-5030106.63%