Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119C00310000 | 2023-09-25 10:05AM EDT | 2024-01-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 353 | 66.41% |
| MRNA250117C00310000 | 2023-09-29 3:54PM EDT | 2025-01-17 | 1.10 | 1.09 | 1.25 | 0.00 | - | 1 | 571 | 51.17% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119P00310000 | 2023-09-28 3:39PM EDT | 2024-01-19 | 206.49 | 203.70 | 209.15 | -3.45 | -1.64% | 2 | 0 | 121.70% |
| MRNA250117P00310000 | 2023-05-24 9:30AM EDT | 2025-01-17 | 169.13 | 189.10 | 194.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
