New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+3.02 (+3.01%)
At close: 04:00PM EDT
103.01 -0.28 (-0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240119C003100002023-09-25 10:05AM EDT2024-01-190.030.010.040.00-435366.41%
MRNA250117C003100002023-09-29 3:54PM EDT2025-01-171.101.091.250.00-157151.17%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240119P003100002023-09-28 3:39PM EDT2024-01-19206.49203.70209.15-3.45-1.64%20121.70%
MRNA250117P003100002023-05-24 9:30AM EDT2025-01-17169.13189.10194.900.00-110.00%