New Zealand markets close in 6 hours 41 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.52+4.50 (+3.00%)
At close: 04:00PM EDT
154.05 -0.47 (-0.30%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230421C003100002023-03-17 1:25PM EDT2023-04-210.030.000.040.00-1518177.34%
MRNA230616C003100002023-03-20 1:18PM EDT2023-06-160.050.010.18-0.15-75.00%2969054.88%
MRNA230721C003100002023-03-20 10:04AM EDT2023-07-210.320.080.52+0.04+14.29%2510853.47%
MRNA240119C003100002023-03-16 2:53PM EDT2024-01-192.982.333.250.00-340650.17%
MRNA250117C003100002023-03-20 10:53AM EDT2025-01-1710.3510.5011.60-0.15-1.43%239550.46%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230421P003100002023-02-09 1:44PM EDT2023-04-21144.49168.50175.850.00--0260.06%
MRNA230616P003100002023-02-15 2:37PM EDT2023-06-16134.74157.35162.950.00-20105.43%
MRNA230721P003100002023-02-27 10:36AM EDT2023-07-21170.65152.10159.000.00-1083.25%
MRNA240119P003100002023-02-24 4:33PM EDT2024-01-19170.65152.60158.850.00-52052.50%
MRNA250117P003100002023-02-09 1:41PM EDT2025-01-17146.53168.25176.400.00-2157.98%