Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230421C00310000 | 2023-03-17 1:25PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 181 | 77.34% |
| MRNA230616C00310000 | 2023-03-20 1:18PM EDT | 2023-06-16 | 0.05 | 0.01 | 0.18 | -0.15 | -75.00% | 29 | 690 | 54.88% |
| MRNA230721C00310000 | 2023-03-20 10:04AM EDT | 2023-07-21 | 0.32 | 0.08 | 0.52 | +0.04 | +14.29% | 25 | 108 | 53.47% |
| MRNA240119C00310000 | 2023-03-16 2:53PM EDT | 2024-01-19 | 2.98 | 2.33 | 3.25 | 0.00 | - | 3 | 406 | 50.17% |
| MRNA250117C00310000 | 2023-03-20 10:53AM EDT | 2025-01-17 | 10.35 | 10.50 | 11.60 | -0.15 | -1.43% | 2 | 395 | 50.46% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230421P00310000 | 2023-02-09 1:44PM EDT | 2023-04-21 | 144.49 | 168.50 | 175.85 | 0.00 | - | - | 0 | 260.06% |
| MRNA230616P00310000 | 2023-02-15 2:37PM EDT | 2023-06-16 | 134.74 | 157.35 | 162.95 | 0.00 | - | 2 | 0 | 105.43% |
| MRNA230721P00310000 | 2023-02-27 10:36AM EDT | 2023-07-21 | 170.65 | 152.10 | 159.00 | 0.00 | - | 1 | 0 | 83.25% |
| MRNA240119P00310000 | 2023-02-24 4:33PM EDT | 2024-01-19 | 170.65 | 152.60 | 158.85 | 0.00 | - | 52 | 0 | 52.50% |
| MRNA250117P00310000 | 2023-02-09 1:41PM EDT | 2025-01-17 | 146.53 | 168.25 | 176.40 | 0.00 | - | 2 | 1 | 57.98% |
© 2023 Yahoo. All rights reserved.
