Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220520C00310000 | 2022-05-19 10:34AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| MRNA220617C00310000 | 2022-05-05 3:02PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA220715C00310000 | 2022-05-13 11:49AM EDT | 2022-07-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA220916C00310000 | 2022-05-17 2:10PM EDT | 2022-09-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MRNA230120C00310000 | 2022-05-13 1:32PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MRNA240119C00310000 | 2022-05-18 2:32PM EDT | 2024-01-19 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220520P00310000 | 2022-04-22 9:34AM EDT | 2022-05-20 | 166.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220617P00310000 | 2022-05-06 9:48AM EDT | 2022-06-17 | 179.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220715P00310000 | 2022-04-27 11:21AM EDT | 2022-07-15 | 169.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220916P00310000 | 2022-05-17 1:50PM EDT | 2022-09-16 | 167.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA230120P00310000 | 2022-05-17 1:49PM EDT | 2023-01-20 | 168.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240119P00310000 | 2022-05-18 10:55AM EDT | 2024-01-19 | 171.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
