New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.38+5.67 (+4.12%)
At close: 04:00PM EDT
144.30 +0.92 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520C003100002022-05-19 10:34AM EDT2022-05-200.010.000.000.00-289050.00%
MRNA220617C003100002022-05-05 3:02PM EDT2022-06-170.050.000.000.00-1050.00%
MRNA220715C003100002022-05-13 11:49AM EDT2022-07-150.230.000.000.00-1050.00%
MRNA220916C003100002022-05-17 2:10PM EDT2022-09-160.800.000.000.00-6025.00%
MRNA230120C003100002022-05-13 1:32PM EDT2023-01-203.100.000.000.00-41025.00%
MRNA240119C003100002022-05-18 2:32PM EDT2024-01-1910.270.000.000.00-2012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220520P003100002022-04-22 9:34AM EDT2022-05-20166.400.000.000.00-100.00%
MRNA220617P003100002022-05-06 9:48AM EDT2022-06-17179.000.000.000.00-100.00%
MRNA220715P003100002022-04-27 11:21AM EDT2022-07-15169.330.000.000.00-100.00%
MRNA220916P003100002022-05-17 1:50PM EDT2022-09-16167.580.000.000.00-600.00%
MRNA230120P003100002022-05-17 1:49PM EDT2023-01-20168.270.000.000.00-700.00%
MRNA240119P003100002022-05-18 10:55AM EDT2024-01-19171.770.000.000.00-1000.00%