Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:310.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230120C00310000 | 2022-12-01 10:18AM EST | 2023-01-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 2,094 | 25.00% |
| MRNA240119C00310000 | 2022-11-25 10:01AM EST | 2024-01-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230120P00310000 | 2022-11-30 3:28PM EST | 2023-01-20 | 132.75 | 0.00 | 0.00 | 0.00 | - | 340 | 68 | 0.00% |
| MRNA240119P00310000 | 2022-11-30 1:54PM EST | 2024-01-19 | 142.24 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
