New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.48+5.57 (+3.17%)
At close: 04:00PM EST
181.20 -0.28 (-0.15%)
Pre-market: 05:46AM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230120C003100002022-12-01 10:18AM EST2023-01-200.410.000.000.00-52,09425.00%
MRNA240119C003100002022-11-25 10:01AM EST2024-01-1915.250.000.000.00-6012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230120P003100002022-11-30 3:28PM EST2023-01-20132.750.000.000.00-340680.00%
MRNA240119P003100002022-11-30 1:54PM EST2024-01-19142.240.000.000.00-1210.00%