New Zealand markets open in 3 hours 47 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.00-4.62 (-3.36%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617C003900002022-05-19 3:31PM EDT2022-06-170.040.000.140.00-361,296147.66%
MRNA220715C003900002022-05-12 12:14PM EDT2022-07-150.010.021.500.00-229135.11%
MRNA220916C003900002022-05-03 1:43PM EDT2022-09-160.480.080.390.00-229378.13%
MRNA230120C003900002022-05-24 9:46AM EDT2023-01-200.900.551.35-0.32-26.23%201,63665.41%
MRNA240119C003900002022-05-20 2:17PM EDT2024-01-195.503.956.700.00-212457.70%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220617P003900002022-05-19 10:44AM EDT2022-06-17245.79255.15260.950.00-609206.84%
MRNA220715P003900002022-03-31 1:56PM EDT2022-07-15214.20253.00258.000.00-10141.04%
MRNA220916P003900002022-05-09 3:13PM EDT2022-09-16258.00255.95260.300.00-12497.24%
MRNA230120P003900002022-05-18 3:59PM EDT2023-01-20252.14256.25260.600.00-14770.12%
MRNA240119P003900002022-05-03 2:03PM EDT2024-01-19262.40254.40262.45+18.40+7.54%12158.19%