Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:420.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220916C00420000 | 2022-07-26 9:43AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 351 | 109.77% |
| MRNA230120C00420000 | 2022-08-09 12:35PM EDT | 2023-01-20 | 0.60 | 0.28 | 0.66 | 0.00 | - | 15 | 137 | 62.26% |
| MRNA240119C00420000 | 2022-08-11 12:49PM EDT | 2024-01-19 | 6.25 | 5.00 | 5.95 | 0.00 | - | 3 | 66 | 53.21% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220916P00420000 | 2022-08-04 3:18PM EDT | 2022-09-16 | 223.19 | 248.95 | 253.65 | 0.00 | - | 4 | 0 | 167.97% |
| MRNA230120P00420000 | 2022-05-19 9:33AM EDT | 2023-01-20 | 278.00 | 290.55 | 292.90 | 0.00 | - | 10 | 2 | 189.08% |
| MRNA240119P00420000 | 2022-07-19 2:48PM EDT | 2024-01-19 | 254.17 | 248.70 | 254.15 | 0.00 | - | 2 | 0 | 43.85% |
© 2022 Yahoo. All rights reserved.
