New Zealand markets open in 2 hours 53 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.00-8.78 (-4.97%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916C004200002022-07-26 9:43AM EDT2022-09-160.050.000.120.00-2351109.77%
MRNA230120C004200002022-08-09 12:35PM EDT2023-01-200.600.280.660.00-1513762.26%
MRNA240119C004200002022-08-11 12:49PM EDT2024-01-196.255.005.950.00-36653.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916P004200002022-08-04 3:18PM EDT2022-09-16223.19248.95253.650.00-40167.97%
MRNA230120P004200002022-05-19 9:33AM EDT2023-01-20278.00290.55292.900.00-102189.08%
MRNA240119P004200002022-07-19 2:48PM EDT2024-01-19254.17248.70254.150.00-2043.85%