Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:430.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220916C00430000 | 2022-06-01 11:51AM EDT | 2022-09-16 | 0.10 | 0.03 | 0.31 | 0.00 | - | 1 | 744 | 124.02% |
| MRNA230120C00430000 | 2022-08-16 9:51AM EDT | 2023-01-20 | 0.54 | 0.24 | 0.62 | +0.05 | +10.20% | 1 | 1,583 | 62.43% |
| MRNA240119C00430000 | 2022-08-04 3:48PM EDT | 2024-01-19 | 10.03 | 3.95 | 5.45 | 0.00 | - | 1 | 83 | 51.94% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220916P00430000 | 2022-03-31 9:34AM EDT | 2022-09-16 | 257.93 | 292.95 | 298.05 | 0.00 | - | 1 | 3 | 395.54% |
| MRNA230120P00430000 | 2022-08-03 2:50PM EDT | 2023-01-20 | 242.65 | 260.90 | 262.95 | 0.00 | - | 10 | 14 | 69.60% |
| MRNA240119P00430000 | 2022-06-13 2:34PM EDT | 2024-01-19 | 313.00 | 253.00 | 261.70 | 0.00 | - | 6 | 0 | 37.05% |
© 2022 Yahoo. All rights reserved.
