New Zealand markets open in 2 hours 23 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.98-7.80 (-4.41%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916C004300002022-06-01 11:51AM EDT2022-09-160.100.030.310.00-1744124.02%
MRNA230120C004300002022-08-16 9:51AM EDT2023-01-200.540.240.62+0.05+10.20%11,58362.43%
MRNA240119C004300002022-08-04 3:48PM EDT2024-01-1910.033.955.450.00-18351.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916P004300002022-03-31 9:34AM EDT2022-09-16257.93292.95298.050.00-13395.54%
MRNA230120P004300002022-08-03 2:50PM EDT2023-01-20242.65260.90262.950.00-101469.60%
MRNA240119P004300002022-06-13 2:34PM EDT2024-01-19313.00253.00261.700.00-6037.05%