Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:480.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220916C00480000 | 2022-08-04 3:19PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 168 | 123.83% |
| MRNA230120C00480000 | 2022-08-12 1:04PM EDT | 2023-01-20 | 0.38 | 0.04 | 0.47 | 0.00 | - | 2 | 397 | 64.26% |
| MRNA240119C00480000 | 2022-08-16 10:44AM EDT | 2024-01-19 | 3.92 | 3.20 | 4.10 | -0.90 | -18.67% | 1 | 254 | 53.22% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220916P00480000 | 2022-06-09 2:33PM EDT | 2022-09-16 | 344.30 | 299.90 | 307.25 | 0.00 | - | 133 | 0 | 0.00% |
| MRNA230120P00480000 | 2022-08-10 3:06PM EDT | 2023-01-20 | 305.10 | 308.30 | 312.05 | 0.00 | - | 9 | 20 | 72.36% |
| MRNA240119P00480000 | 2021-12-01 4:52PM EDT | 2024-01-19 | 221.65 | 241.00 | 250.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
