New Zealand markets open in 3 hours 21 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.58-8.20 (-4.64%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916C004800002022-08-04 3:19PM EDT2022-09-160.040.000.130.00-1168123.83%
MRNA230120C004800002022-08-12 1:04PM EDT2023-01-200.380.040.470.00-239764.26%
MRNA240119C004800002022-08-16 10:44AM EDT2024-01-193.923.204.10-0.90-18.67%125453.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916P004800002022-06-09 2:33PM EDT2022-09-16344.30299.90307.250.00-13300.00%
MRNA230120P004800002022-08-10 3:06PM EDT2023-01-20305.10308.30312.050.00-92072.36%
MRNA240119P004800002021-12-01 4:52PM EDT2024-01-19221.65241.00250.500.00-110.00%