New Zealand markets open in 2 hours 41 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.26-8.52 (-4.82%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916C004900002022-08-04 12:04PM EDT2022-09-160.060.000.130.00-13262126.17%
MRNA230120C004900002022-08-12 1:04PM EDT2023-01-200.350.020.450.00-22,64864.80%
MRNA240119C004900002022-08-16 1:59PM EDT2024-01-193.302.753.85-1.70-34.00%331552.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220916P004900002022-06-09 2:33PM EDT2022-09-16354.33309.90317.200.00-13300.00%
MRNA230120P004900002022-04-01 1:09PM EDT2023-01-20315.01352.80358.350.00-20187.78%
MRNA240119P004900002022-05-17 1:52PM EDT2024-01-19346.90365.45372.450.00-150120.21%