Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920C00050000 | 2024-07-23 1:10PM EDT | 2024-09-20 | 72.88 | 68.50 | 76.40 | 0.00 | - | - | 0 | 116.89% |
| MRNA250117C00050000 | 2024-07-18 3:11PM EDT | 2025-01-17 | 73.40 | 71.05 | 77.95 | 0.00 | - | 5 | 47 | 99.68% |
| MRNA250620C00050000 | 2024-07-17 12:35PM EDT | 2025-06-20 | 75.00 | 71.40 | 80.00 | 0.00 | - | 1 | 17 | 81.80% |
| MRNA260116C00050000 | 2024-07-03 12:07PM EDT | 2026-01-16 | 72.80 | 74.30 | 82.95 | 0.00 | - | 5 | 36 | 78.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920P00050000 | 2024-07-25 3:38PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.17 | 0.00 | - | 2 | 161 | 98.05% |
| MRNA241018P00050000 | 2024-07-26 10:35AM EDT | 2024-10-18 | 0.18 | 0.09 | 0.58 | +0.01 | +5.88% | 2 | 101 | 95.21% |
| MRNA250117P00050000 | 2024-07-24 11:37AM EDT | 2025-01-17 | 0.56 | 0.40 | 0.99 | 0.00 | - | 5 | 2,427 | 75.10% |
| MRNA250620P00050000 | 2024-07-26 1:33PM EDT | 2025-06-20 | 1.13 | 1.06 | 1.40 | -0.02 | -1.74% | 2 | 239 | 61.69% |
| MRNA260116P00050000 | 2024-07-19 9:46AM EDT | 2026-01-16 | 2.65 | 2.00 | 3.50 | 0.00 | - | 1 | 460 | 59.07% |
© 2024 Yahoo. All rights reserved.