New Zealand markets open in 8 hours 5 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.20+2.18 (+2.32%)
At close: 04:00PM EST
96.32 +0.12 (+0.12%)
Pre-market: 07:51AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240315C000500002023-12-22 3:01PM EST2024-03-1546.0949.3554.050.00-116353.71%
MRNA240419C000500002024-01-11 9:42AM EST2024-04-1958.1837.7038.650.00-20480.00%
MRNA240621C000500002024-02-22 12:32PM EST2024-06-2149.740.000.000.00-6310.00%
MRNA240719C000500002024-01-10 11:52AM EST2024-07-1961.0039.0040.200.00-27570.00%
MRNA250117C000500002024-02-27 2:10PM EST2025-01-1751.480.000.000.00-2400.00%
MRNA260116C000500002024-02-22 3:55PM EST2026-01-1659.000.000.000.00-1240.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240301P000500002024-02-22 9:32AM EST2024-03-010.030.000.000.00-214750.00%
MRNA240315P000500002024-02-27 3:12PM EST2024-03-150.090.000.000.00-81,78850.00%
MRNA240419P000500002024-02-27 3:25PM EST2024-04-190.050.000.000.00-11,89650.00%
MRNA240517P000500002024-02-27 1:51PM EST2024-05-170.100.000.000.00-88025.00%
MRNA240621P000500002024-02-26 9:30AM EST2024-06-210.260.000.000.00-160425.00%
MRNA240719P000500002024-02-27 11:32AM EST2024-07-190.350.000.000.00-242825.00%
MRNA240920P000500002024-02-27 11:18AM EST2024-09-200.740.000.000.00-215725.00%
MRNA241018P000500002024-02-23 12:41PM EST2024-10-181.050.000.000.00-3512.50%
MRNA250117P000500002024-02-27 3:06PM EST2025-01-171.570.000.000.00-482,02812.50%
MRNA260116P000500002024-02-27 10:41AM EST2026-01-164.750.000.000.00-156512.50%